Australia markets open in 5 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:57.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.83+0.77+5.90%32,8662022-01-210.02-0.01-33.33%1813,529
13.700.00-67002022-02-180.11-0.05-31.25%9712,026
14.37+0.27+1.91%31,0652022-03-180.32-0.04-11.11%335,089
14.54+1.07+7.94%411,6162022-04-140.59-0.06-9.23%77,564
11.260.00-10102022-05-201.030.00-140
14.40+0.51+3.67%215,0682022-06-171.22-0.20-14.08%1956,117
13.950.00-11982022-07-151.47+0.01+0.68%3795
15.50+1.09+7.56%128,2322023-01-203.45-0.05-1.43%2163,713
15.900.00-12,7232024-01-196.640.00-5108