Australia markets close in 40 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000575002022-08-11 12:25PM EDT2023-01-2036.140.000.000.00-1400.00%
XOM240119C000575002022-08-11 12:25PM EDT2024-01-1937.200.000.000.00-1400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000575002022-08-16 2:21PM EDT2023-01-200.590.000.000.00-405012.50%
XOM240119P000575002022-08-09 11:06AM EDT2024-01-193.200.000.000.00-106.25%