Australia markets open in 3 hours 42 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.92+0.62 (+1.05%)
At close: 4:02PM EDT
59.90 ++0.04 (+0.07%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015C000575002021-09-28 3:54PM EDT2021-10-153.103.103.20+0.58+23.02%13,13461,19633.20%
XOM211119C000575002021-09-28 3:58PM EDT2021-11-194.053.954.10+0.64+18.77%4418,39330.49%
XOM211217C000575002021-09-28 3:51PM EDT2021-12-174.354.404.50+0.50+12.99%4615,36428.50%
XOM220121C000575002021-09-28 3:52PM EDT2022-01-214.904.905.00+0.52+11.87%45114,42727.77%
XOM220414C000575002021-09-28 2:29PM EDT2022-04-145.705.655.85+0.40+7.55%9161226.27%
XOM220617C000575002021-09-28 3:49PM EDT2022-06-176.276.206.40+0.57+10.00%6914,06025.68%
XOM230120C000575002021-09-28 3:40PM EDT2023-01-207.407.357.60+0.37+5.26%865,50323.58%
XOM240119C000575002021-09-28 3:40PM EDT2024-01-198.226.3010.80-0.18-2.14%4512526.97%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000575002021-09-28 3:55PM EDT2021-10-150.710.670.71+0.03+4.41%88145,50631.64%
XOM211119P000575002021-09-28 3:58PM EDT2021-11-192.032.012.07-0.02-0.98%8822,43735.13%
XOM211217P000575002021-09-28 3:54PM EDT2021-12-172.622.582.62-0.02-0.76%50978533.62%
XOM220121P000575002021-09-28 3:31PM EDT2022-01-213.153.103.20-0.05-1.56%2437,05832.64%
XOM220414P000575002021-09-27 2:35PM EDT2022-04-144.854.554.750.00-3113434.11%
XOM220617P000575002021-09-28 10:10AM EDT2022-06-175.755.705.95-0.20-3.36%3746,51135.84%
XOM230120P000575002021-09-28 12:44PM EDT2023-01-208.458.258.45+0.05+0.60%102,08336.06%
XOM240119P000575002021-09-28 12:18PM EDT2024-01-1912.009.6514.35-0.05-0.41%51044.46%