Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120C00057500 | 2022-08-11 12:25PM EDT | 2023-01-20 | 36.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOM240119C00057500 | 2022-08-11 12:25PM EDT | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00057500 | 2022-08-16 2:21PM EDT | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| XOM240119P00057500 | 2022-08-09 11:06AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
