Australia markets close in 6 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.82-0.60 (-1.06%)
At close: 4:03PM EDT
55.80 -0.02 (-0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917C000570002021-09-16 3:58PM EDT2021-09-170.040.030.05-0.21-84.00%5,0617,62032.42%
XOM210924C000570002021-09-16 3:59PM EDT2021-09-240.370.360.38-0.29-43.94%1,0173,05125.29%
XOM211001C000570002021-09-16 3:54PM EDT2021-10-010.700.670.70-0.32-31.37%851,13626.27%
XOM211008C000570002021-09-16 2:47PM EDT2021-10-081.060.940.98-0.25-19.08%4849927.10%
XOM211022C000570002021-09-16 3:22PM EDT2021-10-221.541.391.46-0.16-9.41%3417028.22%
XOM211029C000570002021-09-16 3:20PM EDT2021-10-291.811.631.80-0.07-3.72%867330.35%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917P000570002021-09-16 3:57PM EDT2021-09-171.191.171.27+0.40+50.63%73583538.67%
XOM210924P000570002021-09-16 3:57PM EDT2021-09-241.521.521.59+0.29+23.58%12336926.32%
XOM211001P000570002021-09-16 3:57PM EDT2021-10-011.831.841.92+0.25+15.82%8212027.25%
XOM211008P000570002021-09-16 12:18PM EDT2021-10-082.242.092.19+0.34+17.89%38627.69%
XOM211022P000570002021-09-16 9:50AM EDT2021-10-222.502.502.64+0.07+2.88%15428.25%
XOM211029P000570002021-09-16 12:51PM EDT2021-10-292.802.682.99+0.06+2.19%72530.49%