Australia markets open in 5 hours 2 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.34+1.03 (+1.75%)
As of 2:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000560002021-09-28 2:05PM EDT2021-10-014.004.204.30+0.70+21.21%1312,5300.00%
XOM211008C000560002021-09-28 1:40PM EDT2021-10-084.254.354.50+0.75+21.43%1460633.79%
XOM211015C000560002021-09-28 1:38PM EDT2021-10-154.534.554.70+0.83+22.43%362,19833.69%
XOM211022C000560002021-09-28 12:24PM EDT2021-10-224.354.754.90+0.30+7.41%1430933.62%
XOM211029C000560002021-09-28 1:32PM EDT2021-10-294.895.005.25+0.89+22.25%819436.55%
XOM211105C000560002021-09-28 12:59PM EDT2021-11-054.604.955.30+1.47+46.96%1133.94%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000560002021-09-28 2:31PM EDT2021-10-010.070.060.070.00-6941,28845.51%
XOM211008P000560002021-09-28 2:42PM EDT2021-10-080.230.220.230.00-12929837.11%
XOM211015P000560002021-09-28 1:21PM EDT2021-10-150.440.440.46+0.03+7.32%36890436.62%
XOM211022P000560002021-09-28 2:39PM EDT2021-10-220.620.600.63+0.04+6.90%4422935.16%
XOM211029P000560002021-09-28 1:49PM EDT2021-10-290.880.820.84+0.06+7.32%624535.16%
XOM211105P000560002021-09-28 2:32PM EDT2021-11-051.011.011.14-0.01-0.98%352036.79%