XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 90 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 10 | 2,029 |
| 50.40 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 625 |
| 64.45 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.16 | 0.00 | - | 1 | 543 |
| 48.58 | 0.00 | - | 1 | 50 | 2024-01-19 | 0.32 | -0.01 | -3.03% | 6 | 544 |
| 63.80 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.87 | 0.00 | - | 1 | 46 |
| 60.80 | 0.00 | - | 9 | 30 | 2025-01-17 | 1.32 | 0.00 | - | 3 | 59 |
| 52.25 | 0.00 | - | 5 | 4 | 2025-06-20 | 2.08 | 0.00 | - | 2 | 31 |
| 53.87 | 0.00 | - | 2 | 14 | 2025-12-19 | 2.55 | 0.00 | - | 1 | 55 |
© 2023 Yahoo. All rights reserved.