Australia markets open in 5 hours 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.81-0.53 (-0.48%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-46
59.100.00-212022-12-160.010.00-25848
59.200.00--52022-12-230.02-0.02-50.00%221
-----2022-12-300.040.00-22
53.830.00-14182023-01-200.040.00-348,461
34.100.00--252023-03-170.120.00-5162
-----2023-04-210.190.00-2128
59.340.00-30512023-06-160.360.00-101,991
-----2023-07-210.340.00--46
55.600.00-16112024-01-191.050.00-10491
58.300.00-1732024-06-211.580.00-141
57.300.00-4402025-01-172.300.00-125