Australia markets open in 5 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.00+0.83+5.13%1695,0782022-01-210.02+0.01+100.00%2824,025
12.000.00--12022-01-280.030.00-1172
-----2022-02-040.04-0.04-50.00%71623
-----2022-02-110.070.00-146
16.170.00-105262022-02-180.10-0.01-9.09%245,183
-----2022-02-250.200.00--14
16.550.00-104,3432022-03-180.24-0.04-14.29%733,176
16.360.00-32,4972022-04-140.410.00-241,421
-----2022-05-200.770.00-15715
16.91+0.36+2.18%105,7402022-06-170.90-0.05-5.26%2611,292
16.74+1.34+8.70%53712022-07-151.150.00-2748
17.50+0.86+5.17%3712,4702023-01-202.68-0.26-8.84%806,806
18.15+0.50+2.83%89552024-01-195.55-0.18-3.14%4279