Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:55.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 4 | 6 |
| 59.10 | 0.00 | - | 2 | 1 | 2022-12-16 | 0.01 | 0.00 | - | 25 | 848 |
| 59.20 | 0.00 | - | - | 5 | 2022-12-23 | 0.02 | -0.02 | -50.00% | 2 | 21 |
| - | - | - | - | - | 2022-12-30 | 0.04 | 0.00 | - | 2 | 2 |
| 53.83 | 0.00 | - | 1 | 418 | 2023-01-20 | 0.04 | 0.00 | - | 34 | 8,461 |
| 34.10 | 0.00 | - | - | 25 | 2023-03-17 | 0.12 | 0.00 | - | 5 | 162 |
| - | - | - | - | - | 2023-04-21 | 0.19 | 0.00 | - | 2 | 128 |
| 59.34 | 0.00 | - | 30 | 51 | 2023-06-16 | 0.36 | 0.00 | - | 10 | 1,991 |
| - | - | - | - | - | 2023-07-21 | 0.34 | 0.00 | - | - | 46 |
| 55.60 | 0.00 | - | 1 | 611 | 2024-01-19 | 1.05 | 0.00 | - | 10 | 491 |
| 58.30 | 0.00 | - | 1 | 73 | 2024-06-21 | 1.58 | 0.00 | - | 1 | 41 |
| 57.30 | 0.00 | - | 4 | 40 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. All rights reserved.
