Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:55.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 1 | 118 |
| 32.80 | 0.00 | - | 2 | 52 | 2022-07-15 | 0.02 | 0.00 | - | 4 | 3,274 |
| - | - | - | - | - | 2022-07-22 | 0.05 | +0.03 | +150.00% | 10 | 135 |
| - | - | - | - | - | 2022-07-29 | 0.06 | -0.08 | -57.14% | 100 | 2 |
| - | - | - | - | - | 2022-08-19 | 0.28 | 0.00 | - | 29 | 795 |
| - | - | - | - | - | 2022-09-16 | 0.40 | -0.05 | -11.11% | 1 | 1,533 |
| 32.03 | 0.00 | - | 10 | 1 | 2022-10-21 | 0.82 | 0.00 | - | 61 | 943 |
| 31.35 | 0.00 | - | 5 | 6 | 2022-11-18 | 1.02 | 0.00 | - | 8 | 795 |
| 30.95 | 0.00 | - | - | 12 | 2022-12-16 | 1.27 | +0.08 | +6.72% | 4 | 183 |
| 36.85 | 0.00 | - | 3 | 8,227 | 2023-01-20 | 1.35 | -0.09 | -6.25% | 57 | 7,962 |
| 34.25 | 0.00 | - | 27 | 69 | 2023-06-16 | 2.57 | -0.07 | -2.65% | 22 | 308 |
| 31.97 | 0.00 | - | 2 | 627 | 2024-01-19 | 3.75 | +0.05 | +1.35% | 2 | 377 |
© 2022 Yahoo. All rights reserved.
