Australia markets open in 1 hour 35 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.88+1.36 (+1.15%)
At close: 04:01PM EDT
120.05 +0.17 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.910.00-112024-05-17-----
48.250.00-4175642024-06-210.010.00-51,111
65.100.00-112024-07-190.140.00-21
48.300.00-202024-09-200.100.00-210
-----2024-10-180.040.00-55
48.300.00-202024-12-200.110.00-612
65.04+13.34+25.80%162025-01-170.100.00-101,596
48.030.00-102025-06-200.200.00-184
62.030.00-32232025-12-190.45-0.11-19.64%11,476
59.500.00-212026-01-160.200.00-51,775
47.770.00-132026-12-180.890.00-3328