Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.47+0.83 (+0.97%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.030.00--30
-----2022-07-080.020.00-1118
32.800.00-2522022-07-150.020.00-43,274
-----2022-07-220.05+0.03+150.00%10135
-----2022-07-290.06-0.08-57.14%1002
-----2022-08-190.280.00-29795
-----2022-09-160.40-0.05-11.11%11,533
32.030.00-1012022-10-210.820.00-61943
31.350.00-562022-11-181.020.00-8795
30.950.00--122022-12-161.27+0.08+6.72%4183
36.850.00-38,2272023-01-201.35-0.09-6.25%577,962
34.250.00-27692023-06-162.57-0.07-2.65%22308
31.970.00-26272024-01-193.75+0.05+1.35%2377