Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.54-0.88 (-0.84%)
At close: 04:03PM EST
103.65 +0.11 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000550002022-12-02 9:51AM EST2022-12-1656.0048.3048.650.00-34208.98%
XOM221223C000550002022-11-16 9:38AM EST2022-12-2359.2048.4548.800.00--5142.58%
XOM230120C000550002022-12-07 3:36PM EST2023-01-2048.7448.6048.900.00-1240693.95%
XOM230317C000550002022-09-28 1:56PM EST2023-03-1734.1055.2556.200.00--25155.77%
XOM230616C000550002022-11-11 3:49PM EST2023-06-1659.3448.8049.600.00-305154.49%
XOM240119C000550002022-12-06 2:18PM EST2024-01-1950.0849.0050.100.00-161245.51%
XOM240621C000550002022-11-16 2:50PM EST2024-06-2158.3049.5050.150.00-17339.06%
XOM250117C000550002022-12-09 11:13AM EST2025-01-1750.6549.2051.20-0.55-1.07%64438.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000550002022-11-23 9:49AM EST2022-12-160.010.000.050.00-250175.00%
XOM221223P000550002022-12-07 11:46AM EST2022-12-230.010.000.010.00-2021106.25%
XOM221230P000550002022-11-14 12:49PM EST2022-12-300.040.000.060.00-22102.73%
XOM230120P000550002022-12-06 10:10AM EST2023-01-200.010.000.040.00-18,46069.53%
XOM230317P000550002022-12-07 1:21PM EST2023-03-170.100.120.160.00-516057.81%
XOM230421P000550002022-11-23 9:41AM EST2023-04-210.190.160.250.00-212852.54%
XOM230616P000550002022-12-09 9:54AM EST2023-06-160.410.400.48-0.04-8.89%21,99350.34%
XOM230721P000550002022-12-08 10:44AM EST2023-07-210.470.460.540.00-219548.10%
XOM240119P000550002022-12-08 11:00AM EST2024-01-191.151.161.230.00-149142.87%
XOM240621P000550002022-11-28 11:11AM EST2024-06-211.581.621.980.00-14141.41%
XOM250117P000550002022-12-08 11:54AM EST2025-01-172.592.332.700.00-1038.73%