Australia markets close in 2 hours 19 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221021C000550002022-08-01 12:03PM EDT2022-10-2139.5936.7037.050.00-1071.39%
XOM221118C000550002022-07-14 2:51PM EDT2022-11-1828.1539.1539.700.00-10100.44%
XOM221216C000550002022-08-11 12:18PM EDT2022-12-1638.4536.8037.350.00-1156.98%
XOM230120C000550002022-08-16 10:30AM EDT2023-01-2038.2537.1037.30-1.05-2.67%226,73552.37%
XOM230616C000550002022-08-11 2:20PM EDT2023-06-1640.1437.3537.750.00-110043.23%
XOM240119C000550002022-08-11 9:42AM EDT2024-01-1938.9037.8538.250.00-3059636.22%
XOM240621C000550002022-08-15 10:11AM EDT2024-06-2137.0037.7538.750.00-79934.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000550002022-08-08 2:24PM EDT2022-08-190.010.000.020.00-93,632200.00%
XOM220826P000550002022-08-05 3:09PM EDT2022-08-260.030.000.020.00-20162109.38%
XOM220902P000550002022-08-05 9:33AM EDT2022-09-020.020.000.040.00-122290.63%
XOM220909P000550002022-08-09 12:05PM EDT2022-09-090.020.000.050.00-1034078.13%
XOM220916P000550002022-08-15 11:35AM EDT2022-09-160.020.000.040.00-302,21567.19%
XOM220923P000550002022-08-16 1:48PM EDT2022-09-230.030.010.07-0.04-57.14%1565.63%
XOM221021P000550002022-08-16 2:51PM EDT2022-10-210.100.080.120.00-1,1631,12556.06%
XOM221118P000550002022-08-11 12:32PM EDT2022-11-180.220.190.220.00-8081352.64%
XOM221216P000550002022-08-15 9:31AM EDT2022-12-160.310.290.350.00-337150.83%
XOM230120P000550002022-08-16 10:29AM EDT2023-01-200.500.470.53-0.05-9.09%117,97948.68%
XOM230616P000550002022-08-15 9:31AM EDT2023-06-161.361.251.320.00-238243.53%
XOM240119P000550002022-08-12 2:54PM EDT2024-01-192.312.352.540.00-4445540.49%
XOM240621P000550002022-08-11 2:55PM EDT2024-06-213.203.203.450.00-62239.59%