Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00055000 | 2024-08-14 3:53PM EDT | 2024-09-20 | 65.30 | 61.80 | 64.70 | 0.00 | - | 3,630 | 0 | 167.97% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00055000 | 2024-08-14 3:58PM EDT | 2025-01-17 | 63.95 | 62.40 | 64.05 | 0.00 | - | 3 | 6 | 62.79% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 59.50 | 64.50 | 0.00 | - | 322 | 3 | 47.66% |
| XOM260116C00055000 | 2024-07-30 2:53PM EDT | 2026-01-16 | 62.50 | 61.95 | 65.50 | 0.00 | - | 1 | 0 | 52.86% |
| XOM261218C00055000 | 2024-05-03 9:53AM EDT | 2026-12-18 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 40.91% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00055000 | 2024-08-20 10:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 11 | 152.34% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 88.67% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 58.20% |
| XOM250117P00055000 | 2024-08-22 3:44PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 1,479 | 58.11% |
| XOM250620P00055000 | 2024-08-26 3:43PM EDT | 2025-06-20 | 0.10 | 0.05 | 0.43 | 0.00 | - | 1 | 167 | 46.39% |
| XOM251219P00055000 | 2024-08-09 12:58PM EDT | 2025-12-19 | 0.45 | 0.11 | 0.62 | 0.00 | - | 2 | 1,448 | 38.99% |
| XOM260116P00055000 | 2024-08-29 3:05PM EDT | 2026-01-16 | 0.28 | 0.21 | 0.71 | 0.00 | - | 1 | 1,775 | 38.92% |
| XOM261218P00055000 | 2024-08-05 9:52AM EDT | 2026-12-18 | 1.31 | 0.28 | 1.24 | 0.00 | - | 3 | 334 | 33.99% |
© 2024 Yahoo. All rights reserved.