Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00055000 | 2023-03-29 11:51AM EDT | 2023-04-21 | 53.37 | 54.45 | 55.15 | 0.00 | - | 6 | 14 | 133.98% |
| XOM230616C00055000 | 2023-02-10 3:45PM EDT | 2023-06-16 | 64.15 | 52.95 | 53.60 | 0.00 | - | 90 | 0 | 0.00% |
| XOM230721C00055000 | 2023-03-29 11:51AM EDT | 2023-07-21 | 53.72 | 54.45 | 55.35 | 0.00 | - | 6 | 7 | 62.89% |
| XOM231020C00055000 | 2023-03-15 9:39AM EDT | 2023-10-20 | 48.50 | 54.60 | 55.40 | 0.00 | - | - | 1 | 57.37% |
| XOM240119C00055000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 46.75 | 54.55 | 55.50 | 0.00 | - | 20 | 51 | 48.98% |
| XOM240621C00055000 | 2023-02-13 11:47AM EDT | 2024-06-21 | 63.18 | 46.90 | 48.15 | 0.00 | - | 12 | 12 | 0.00% |
| XOM250117C00055000 | 2023-02-27 1:02PM EDT | 2025-01-17 | 56.69 | 53.55 | 54.70 | 0.00 | - | 9 | 30 | 19.73% |
| XOM251219C00055000 | 2023-03-21 11:17AM EDT | 2025-12-19 | 51.50 | 53.00 | 57.50 | 0.00 | - | 4 | 5 | 36.44% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00055000 | 2023-01-24 4:23PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 131 | 114.06% |
| XOM230519P00055000 | 2023-03-17 9:32AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 69.53% |
| XOM230616P00055000 | 2023-03-31 3:09PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.08 | +0.01 | +50.00% | 11 | 2,048 | 61.91% |
| XOM230721P00055000 | 2023-03-30 10:09AM EDT | 2023-07-21 | 0.08 | 0.02 | 0.11 | 0.00 | - | 1 | 204 | 52.34% |
| XOM231020P00055000 | 2023-03-30 3:08PM EDT | 2023-10-20 | 0.29 | 0.17 | 0.33 | 0.00 | - | 3 | 382 | 49.27% |
| XOM240119P00055000 | 2023-03-30 12:07PM EDT | 2024-01-19 | 0.45 | 0.33 | 0.55 | 0.00 | - | 3 | 476 | 44.95% |
| XOM240621P00055000 | 2023-03-24 3:38PM EDT | 2024-06-21 | 1.25 | 0.72 | 1.06 | 0.00 | - | 3 | 42 | 41.82% |
| XOM250117P00055000 | 2023-03-15 11:55AM EDT | 2025-01-17 | 2.20 | 1.33 | 1.62 | 0.00 | - | 2 | 46 | 38.28% |
| XOM250620P00055000 | 2023-03-23 2:21PM EDT | 2025-06-20 | 2.50 | 1.60 | 3.40 | 0.00 | - | 4 | 30 | 42.74% |
| XOM251219P00055000 | 2023-03-22 9:30AM EDT | 2025-12-19 | 2.75 | 2.21 | 3.90 | 0.00 | - | 1 | 23 | 40.44% |
© 2023 Yahoo. All rights reserved.
