Australia markets close in 6 hours 5 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.82-0.60 (-1.06%)
At close: 4:03PM EDT
55.80 -0.02 (-0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917C000540002021-09-16 2:16PM EDT2021-09-172.081.751.89-0.39-15.79%491,61850.00%
XOM210924C000540002021-09-16 3:42PM EDT2021-09-242.292.062.14-0.40-14.87%211,23529.88%
XOM211001C000540002021-09-16 2:53PM EDT2021-10-012.602.342.44-0.30-10.34%5532630.13%
XOM211008C000540002021-09-16 2:57PM EDT2021-10-082.882.592.70-0.17-5.57%47630.32%
XOM211022C000540002021-09-15 3:59PM EDT2021-10-223.553.003.150.00-78330.76%
XOM211029C000540002021-09-14 3:44PM EDT2021-10-292.603.253.450.00-121632.37%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917P000540002021-09-16 3:54PM EDT2021-09-170.030.020.04-0.03-50.00%2002,54543.36%
XOM210924P000540002021-09-16 3:51PM EDT2021-09-240.270.290.31+0.01+3.85%3021,53529.49%
XOM211001P000540002021-09-16 3:56PM EDT2021-10-010.560.550.58+0.07+14.29%1561,03129.10%
XOM211008P000540002021-09-16 3:59PM EDT2021-10-080.820.810.84+0.02+2.50%3350129.52%
XOM211022P000540002021-09-16 11:46AM EDT2021-10-221.371.211.25+0.26+23.42%29829.54%
XOM211029P000540002021-09-16 2:46PM EDT2021-10-291.411.401.59+0.09+6.82%33531.81%