Australia markets open in 5 hours 5 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.32+1.02 (+1.72%)
As of 2:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000530002021-09-28 11:54AM EDT2021-10-016.697.057.25+0.24+3.72%173160.00%
XOM211008C000530002021-09-27 12:44PM EDT2021-10-086.777.207.350.00-36837.11%
XOM211015C000530002021-09-28 2:05PM EDT2021-10-157.107.307.45+1.00+16.39%422237.99%
XOM211022C000530002021-09-27 9:56AM EDT2021-10-226.707.407.600.00-72738.97%
XOM211029C000530002021-09-27 9:49AM EDT2021-10-296.807.507.700.00-42737.55%
XOM211105C000530002021-09-24 11:37AM EDT2021-11-055.207.458.400.00-201049.15%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000530002021-09-28 1:58PM EDT2021-10-010.030.020.03+0.01+50.00%1180559.77%
XOM211008P000530002021-09-28 12:24PM EDT2021-10-080.090.080.09+0.02+28.57%1834344.92%
XOM211015P000530002021-09-28 1:56PM EDT2021-10-150.230.210.22+0.07+43.75%7386443.07%
XOM211022P000530002021-09-28 2:11PM EDT2021-10-220.310.290.32+0.06+24.00%1230240.43%
XOM211029P000530002021-09-28 12:33PM EDT2021-10-290.430.410.44+0.04+10.26%514839.26%
XOM211105P000530002021-09-28 1:36PM EDT2021-11-050.570.530.57+0.05+9.62%541038.72%