Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:52.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | 0.00 | - | 5 | 990 | 2022-01-21 | 0.01 | 0.00 | - | 27 | 13,070 |
| 18.20 | 0.00 | - | 1 | 51 | 2022-02-18 | 0.05 | 0.00 | - | 1 | 1,073 |
| 21.05 | 0.00 | - | 12 | 198 | 2022-03-18 | 0.12 | 0.00 | - | 95 | 2,759 |
| 21.10 | 0.00 | - | 1 | 112 | 2022-04-14 | 0.23 | 0.00 | - | 1 | 2,789 |
| 21.85 | 0.00 | - | 39 | 3,868 | 2022-06-17 | 0.69 | 0.00 | - | 4 | 7,346 |
| 18.83 | 0.00 | - | 14 | 114 | 2022-07-15 | 0.74 | 0.00 | - | 21 | 285 |
| 21.70 | 0.00 | - | 1 | 2,605 | 2023-01-20 | 2.10 | 0.00 | - | 799 | 5,613 |
| 21.20 | 0.00 | - | 1 | 2,286 | 2024-01-19 | 4.53 | 0.00 | - | 1 | 404 |
© 2022 Yahoo. All rights reserved.
