Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.27+0.16 (+0.22%)
At close: 04:03PM EST
72.57 -0.70 (-0.96%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.570.00-59902022-01-210.010.00-2713,070
18.200.00-1512022-02-180.050.00-11,073
21.050.00-121982022-03-180.120.00-952,759
21.100.00-11122022-04-140.230.00-12,789
21.850.00-393,8682022-06-170.690.00-47,346
18.830.00-141142022-07-150.740.00-21285
21.700.00-12,6052023-01-202.100.00-7995,613
21.200.00-12,2862024-01-194.530.00-1404