Australia Markets open in 2 hrs 56 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.31 -0.07 (-0.07%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000525002022-08-11 11:25AM EDT2023-01-2040.7541.9042.20+1.85+4.76%3719349.66%
XOM240119C000525002022-08-04 3:51PM EDT2024-01-1935.2942.4042.800.00-52,28333.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000525002022-08-11 10:12AM EDT2023-01-200.420.410.42-0.18-30.00%245,65752.20%
XOM240119P000525002022-08-05 10:32AM EDT2024-01-192.561.902.080.00-141942.13%