Australia markets close in 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000525002021-11-26 9:56AM EST2021-12-177.459.209.400.00-23354.98%
XOM220121C000525002021-11-29 9:38AM EST2022-01-2110.609.609.80+1.85+21.14%61,44741.02%
XOM220218C000525002021-11-26 10:01AM EST2022-02-188.619.7510.000.00-1136.21%
XOM220318C000525002021-11-26 12:11PM EST2022-03-189.8510.0010.200.00-1119233.64%
XOM220414C000525002021-11-26 10:06AM EST2022-04-149.0010.2510.350.00-113631.67%
XOM220617C000525002021-11-29 3:31PM EST2022-06-1711.1010.6510.95+0.74+7.14%203,79930.91%
XOM230120C000525002021-11-29 9:30AM EST2023-01-2012.6511.6011.95+1.05+9.05%43,02226.45%
XOM240119C000525002021-11-22 3:55PM EST2024-01-1912.5011.1514.450.00-11,57227.86%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000525002021-11-29 3:48PM EST2021-12-170.150.160.17-0.11-42.31%1743,96447.46%
XOM220121P000525002021-11-29 3:46PM EST2022-01-210.490.500.53-0.25-33.78%1,01613,83037.35%
XOM220218P000525002021-11-29 1:41PM EST2022-02-180.880.961.01-0.54-38.03%54637.65%
XOM220318P000525002021-11-29 12:21PM EST2022-03-181.301.301.38-0.55-29.73%3101,44636.74%
XOM220414P000525002021-11-29 10:52AM EST2022-04-141.721.641.70-0.30-14.85%51,67736.01%
XOM220617P000525002021-11-29 11:30AM EST2022-06-172.702.512.70-0.45-14.29%57,06037.10%
XOM220715P000525002021-11-29 10:47AM EST2022-07-152.912.632.93-0.59-16.86%472736.27%
XOM230120P000525002021-11-29 3:08PM EST2023-01-204.854.855.10-1.10-18.49%34,68036.99%
XOM240119P000525002021-11-19 9:42AM EST2024-01-197.906.6010.350.00-23144.26%