Australia markets open in 5 hours 6 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.27+0.97 (+1.64%)
As of 2:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000520002021-09-28 12:06PM EDT2021-10-017.658.108.25+0.33+4.51%71150.00%
XOM211008C000520002021-09-27 2:43PM EDT2021-10-087.488.158.300.00-1141.41%
XOM211015C000520002021-09-28 9:51AM EDT2021-10-158.468.258.45+0.88+11.61%22545.41%
XOM211022C000520002021-09-28 11:42AM EDT2021-10-228.008.308.50+0.48+6.38%1240.92%
XOM211029C000520002021-09-27 2:18PM EDT2021-10-297.657.759.150.00-52754.44%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000520002021-09-28 2:02PM EDT2021-10-010.010.010.02-0.01-50.00%91,05962.50%
XOM211008P000520002021-09-28 12:08PM EDT2021-10-080.070.060.07+0.02+40.00%2537647.85%
XOM211015P000520002021-09-28 12:46PM EDT2021-10-150.190.170.18+0.06+46.15%452145.41%
XOM211022P000520002021-09-28 11:38AM EDT2021-10-220.260.230.26+0.05+23.81%1826742.19%
XOM211029P000520002021-09-28 11:00AM EDT2021-10-290.370.340.36+0.07+23.33%1032040.72%
XOM211105P000520002021-09-28 1:36PM EDT2021-11-050.480.420.48+0.05+11.63%255140.19%