Australia markets open in 5 hours 8 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.30+1.00 (+1.69%)
As of 2:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000510002021-09-27 2:44PM EDT2021-10-018.459.109.250.00-2380.00%
XOM211008C000510002021-09-21 11:23AM EDT2021-10-083.169.159.300.00--125.00%
XOM211015C000510002021-09-23 9:43AM EDT2021-10-155.209.259.350.00--2339.06%
XOM211022C000510002021-09-23 9:55AM EDT2021-10-225.609.259.450.00-8840.92%
XOM211029C000510002021-09-20 10:22AM EDT2021-10-293.918.0010.850.00--14774.02%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000510002021-09-28 2:01PM EDT2021-10-010.010.000.010.00-764460.94%
XOM211008P000510002021-09-28 9:34AM EDT2021-10-080.040.050.06-0.01-20.00%228050.98%
XOM211015P000510002021-09-27 3:52PM EDT2021-10-150.110.140.160.00-102,63748.93%
XOM211022P000510002021-09-28 11:14AM EDT2021-10-220.200.190.22+0.03+17.65%1030244.63%
XOM211029P000510002021-09-27 10:46AM EDT2021-10-290.270.270.310.00-15242.97%
XOM211105P000510002021-09-28 11:15AM EDT2021-11-050.420.340.41-0.12-22.22%11142.04%