Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.85-3.01 (-2.74%)
At close: 04:03PM EST
107.24 +0.39 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000500002022-11-17 9:52AM EST2022-12-1661.360.000.000.00-300.00%
XOM230120C000500002022-12-05 2:02PM EST2023-01-2057.100.000.000.00-200.00%
XOM230317C000500002022-11-01 12:52PM EST2023-03-1761.2261.1561.500.00--2144.29%
XOM230616C000500002022-11-15 10:39AM EST2023-06-1663.920.000.000.00-1500.00%
XOM240119C000500002022-11-30 2:34PM EST2024-01-1962.020.000.000.00-13500.00%
XOM240621C000500002022-11-14 1:47PM EST2024-06-2164.900.000.000.00-50300.00%
XOM250117C000500002022-11-11 1:34PM EST2025-01-1764.280.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000500002022-11-25 10:44AM EST2022-12-160.010.000.000.00-1050.00%
XOM230120P000500002022-12-05 10:13AM EST2023-01-200.010.000.000.00-2050.00%
XOM230317P000500002022-12-05 10:48AM EST2023-03-170.070.000.000.00-174025.00%
XOM230421P000500002022-11-30 10:02AM EST2023-04-210.150.000.000.00-4025.00%
XOM230616P000500002022-12-01 3:07PM EST2023-06-160.200.000.000.00-11025.00%
XOM240119P000500002022-12-05 2:43PM EST2024-01-190.780.000.000.00-28012.50%
XOM240621P000500002022-12-05 1:27PM EST2024-06-211.210.000.000.00-2012.50%
XOM250117P000500002022-12-02 12:51PM EST2025-01-171.800.000.000.00-3012.50%