Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.32-1.68 (-1.79%)
At close: 04:03PM EDT
92.93 +0.61 (+0.66%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000500002022-07-28 9:30AM EDT2022-08-1942.400.000.000.00-400.00%
XOM220916C000500002022-08-15 9:55AM EDT2022-09-1640.400.000.000.00-370.00%
XOM221021C000500002022-08-10 3:46PM EDT2022-10-2141.520.000.000.00-1120.00%
XOM221118C000500002022-08-08 3:21PM EDT2022-11-1839.350.000.000.00-220.00%
XOM221216C000500002022-06-21 3:35PM EDT2022-12-1642.3537.4538.100.00-680.00%
XOM230120C000500002022-08-15 12:48PM EDT2023-01-2043.080.000.000.00-36600.00%
XOM230616C000500002022-08-15 12:16PM EDT2023-06-1643.100.000.000.00-4730.00%
XOM240119C000500002022-08-15 12:16PM EDT2024-01-1943.400.000.000.00-55220.00%
XOM240621C000500002022-08-15 10:12AM EDT2024-06-2141.160.000.000.00-75040.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000500002022-08-15 11:39AM EDT2022-08-190.010.000.000.00-382050.00%
XOM220916P000500002022-08-04 12:05PM EDT2022-09-160.040.000.000.00-1675050.00%
XOM221021P000500002022-08-15 3:15PM EDT2022-10-210.060.000.000.00-91,24025.00%
XOM221118P000500002022-08-10 3:59PM EDT2022-11-180.150.000.000.00-8039825.00%
XOM221216P000500002022-08-11 10:55AM EDT2022-12-160.190.000.000.00-315325.00%
XOM230120P000500002022-08-15 1:50PM EDT2023-01-200.340.000.000.00-359,09825.00%
XOM230616P000500002022-08-10 9:39AM EDT2023-06-161.260.000.000.00-314112.50%
XOM240119P000500002022-08-09 3:33PM EDT2024-01-192.040.000.000.00-357212.50%
XOM240621P000500002022-08-15 1:37PM EDT2024-06-212.480.000.000.00-54512.50%