Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00050000 | 2023-03-23 2:04PM EDT | 2023-04-21 | 53.91 | 59.45 | 60.15 | 0.00 | - | 2 | 5 | 154.49% |
| XOM230616C00050000 | 2023-02-13 11:33AM EDT | 2023-06-16 | 67.47 | 51.70 | 52.20 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240119C00050000 | 2023-03-31 10:47AM EDT | 2024-01-19 | 59.65 | 59.50 | 60.25 | -1.56 | -2.55% | 10 | 251 | 51.12% |
| XOM240621C00050000 | 2023-03-09 10:41AM EDT | 2024-06-21 | 61.45 | 59.20 | 60.40 | 0.00 | - | 1 | 108 | 43.29% |
| XOM250117C00050000 | 2023-03-29 11:00AM EDT | 2025-01-17 | 59.00 | 59.15 | 60.50 | 0.00 | - | 3 | 109 | 36.65% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00050000 | 2023-03-01 12:19PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 129 | 115.63% |
| XOM230616P00050000 | 2023-03-31 3:37PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 2,087 | 64.45% |
| XOM240119P00050000 | 2023-03-24 10:54AM EDT | 2024-01-19 | 0.53 | 0.25 | 0.39 | 0.00 | - | 1 | 590 | 47.41% |
| XOM240621P00050000 | 2023-03-22 2:05PM EDT | 2024-06-21 | 0.81 | 0.34 | 0.82 | 0.00 | - | 3 | 82 | 44.29% |
| XOM250117P00050000 | 2023-03-29 3:14PM EDT | 2025-01-17 | 1.18 | 0.80 | 1.44 | 0.00 | - | 10 | 69 | 41.53% |
© 2023 Yahoo. All rights reserved.
