Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:47.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | +0.55 | +2.18% | 2 | 3,206 | 2022-01-21 | 0.01 | 0.00 | - | 20 | 10,906 |
| 22.75 | 0.00 | - | 10 | 21 | 2022-02-18 | 0.04 | 0.00 | - | 1 | 1,121 |
| 15.00 | 0.00 | - | 3 | 4 | 2022-03-18 | 0.09 | -0.02 | -18.18% | 1 | 372 |
| 11.75 | 0.00 | - | 7 | 29 | 2022-04-14 | 0.13 | -0.01 | -7.14% | 1 | 7,429 |
| - | - | - | - | - | 2022-05-20 | 0.38 | 0.00 | - | 4 | 16 |
| 23.55 | 0.00 | - | 1 | 208 | 2022-06-17 | 0.39 | 0.00 | - | 10 | 7,285 |
| 22.35 | 0.00 | - | 2 | 6 | 2022-07-15 | 0.81 | 0.00 | - | 150 | 215 |
| 25.80 | -0.20 | -0.77% | 34 | 595 | 2023-01-20 | 1.26 | -0.10 | -7.35% | 5 | 12,212 |
| 23.90 | 0.00 | - | 124 | 95 | 2024-01-19 | 3.51 | 0.00 | - | 1 | 163 |
© 2022 Yahoo. All rights reserved.
