Australia markets open in 6 hours 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.08+2.81 (+3.37%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.000.00-3502022-07-150.020.00-150446
-----2022-08-190.06-0.05-45.45%50223
39.330.00-602022-09-160.260.00-13152
51.810.00-332022-10-210.28-0.05-15.15%1256
-----2022-11-180.400.00-415
38.200.00-11902023-01-200.950.00-4113,381
-----2023-06-161.750.00-154
40.050.00-50742024-01-192.500.00-10