Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:47.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 35 | 0 | 2022-07-15 | 0.02 | 0.00 | - | 150 | 446 |
| - | - | - | - | - | 2022-08-19 | 0.06 | -0.05 | -45.45% | 50 | 223 |
| 39.33 | 0.00 | - | 6 | 0 | 2022-09-16 | 0.26 | 0.00 | - | 13 | 152 |
| 51.81 | 0.00 | - | 3 | 3 | 2022-10-21 | 0.28 | -0.05 | -15.15% | 1 | 256 |
| - | - | - | - | - | 2022-11-18 | 0.40 | 0.00 | - | 4 | 15 |
| 38.20 | 0.00 | - | 1 | 190 | 2023-01-20 | 0.95 | 0.00 | - | 41 | 13,381 |
| - | - | - | - | - | 2023-06-16 | 1.75 | 0.00 | - | 1 | 54 |
| 40.05 | 0.00 | - | 50 | 74 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
