Australia markets close in 5 hours 15 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
73.00 -0.11 (-0.15%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.75+0.55+2.18%23,2062022-01-210.010.00-2010,906
22.750.00-10212022-02-180.040.00-11,121
15.000.00-342022-03-180.09-0.02-18.18%1372
11.750.00-7292022-04-140.13-0.01-7.14%17,429
-----2022-05-200.380.00-416
23.550.00-12082022-06-170.390.00-107,285
22.350.00-262022-07-150.810.00-150215
25.80-0.20-0.77%345952023-01-201.26-0.10-7.35%512,212
23.900.00-124952024-01-193.510.00-1163