Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.96-3.37 (-2.78%)
At close: 04:02PM EDT
118.03 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C000475002024-02-15 1:05PM EDT2024-06-2156.0062.8065.550.00-6196190.00%
XOM250117C000475002024-02-12 4:45PM EDT2025-01-1755.8060.6564.600.00-200.00%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P000475002024-01-23 2:47PM EDT2024-06-210.020.000.050.00-13585.55%
XOM250117P000475002024-03-20 9:33AM EDT2025-01-170.050.000.000.00-227925.00%