Australia markets open in 1 hour 24 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 04:03PM EST
111.36 +0.02 (+0.02%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000475002022-11-28 9:31AM EST2022-12-1662.7563.7564.100.00-55168.75%
XOM230120C000475002022-11-14 3:14PM EST2023-01-2066.7563.9564.350.00-102107116.21%
XOM230421C000475002022-10-27 1:54PM EST2023-04-2160.5565.8066.500.00-20107.57%
XOM240119C000475002022-08-04 1:21PM EST2024-01-1941.7548.3549.400.00-10510.00%
XOM240621C000475002022-11-14 11:44AM EST2024-06-2167.4063.1065.650.00-4250.43%
XOM250117C000475002022-09-20 12:08PM EST2025-01-1745.3556.3558.050.00-24350.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000475002022-09-29 9:07AM EST2022-12-160.200.000.050.00-2254146.88%
XOM230120P000475002022-11-22 11:42AM EST2023-01-200.030.000.120.00-3811,12192.58%
XOM230317P000475002022-11-25 12:12PM EST2023-03-170.040.050.150.00-221268.36%
XOM230421P000475002022-11-29 10:49AM EST2023-04-210.080.040.170.00-1520559.77%
XOM230616P000475002022-11-01 10:13AM EST2023-06-160.250.140.280.00-139055.86%
XOM240119P000475002022-11-14 10:51AM EST2024-01-190.600.490.830.00-217249.32%
XOM240621P000475002022-11-18 9:43AM EST2024-06-211.070.831.270.00-2646.27%
XOM250117P000475002022-11-08 1:12PM EST2025-01-171.601.201.860.00-12943.47%