Australia markets close in 1 hour 3 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000475002021-11-09 1:20PM EST2021-12-1718.3514.0014.300.00-120058.59%
XOM220121C000475002021-11-26 9:47AM EST2022-01-2112.4914.3014.500.00-24,00150.05%
XOM220218C000475002021-11-26 12:03PM EST2022-02-1813.5514.3514.650.00-222143.95%
XOM220318C000475002021-11-29 12:37PM EST2022-03-1815.0014.5014.70+1.80+13.64%3538.82%
XOM220414C000475002021-11-19 12:26PM EST2022-04-1413.8514.6014.800.00-1436.30%
XOM220617C000475002021-11-26 11:23AM EST2022-06-1713.5214.7514.950.00-929131.74%
XOM230120C000475002021-11-26 9:51AM EST2023-01-2013.8015.3015.600.00-663326.66%
XOM240119C000475002021-11-09 10:20AM EST2024-01-1918.0113.9518.150.00-29030.19%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000475002021-11-29 2:55PM EST2021-12-170.080.080.09-0.04-33.33%75,10462.11%
XOM220121P000475002021-11-29 1:18PM EST2022-01-210.220.220.24-0.12-35.29%47611,56244.14%
XOM220218P000475002021-11-29 2:56PM EST2022-02-180.430.450.48-0.03-6.52%1012242.19%
XOM220318P000475002021-11-26 11:40AM EST2022-03-180.740.640.72-0.21-22.11%250540.75%
XOM220414P000475002021-11-26 12:29PM EST2022-04-141.170.840.880.00-31,13138.79%
XOM220617P000475002021-11-29 11:19AM EST2022-06-171.571.401.60-0.23-12.78%717,21239.39%
XOM220715P000475002021-11-23 3:13PM EST2022-07-151.321.521.870.00-303139.22%
XOM230120P000475002021-11-29 11:14AM EST2023-01-203.403.253.45-0.25-6.85%5011,34438.10%
XOM240119P000475002021-11-19 2:27PM EST2024-01-196.304.258.15+0.25+4.13%34045.34%