Australia Markets open in 3 hrs 19 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.37 -0.01 (-0.01%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000475002022-08-11 9:30AM EDT2022-08-1944.8846.3546.60+2.83+6.73%100.00%
XOM221021C000475002022-08-10 3:46PM EDT2022-10-2144.0446.6046.95+44.04--070.31%
XOM221216C000475002022-07-29 2:22PM EDT2022-12-1649.0646.7047.000.00--055.47%
XOM230120C000475002022-08-11 9:30AM EDT2023-01-2045.1346.8047.15-0.02-0.04%116355.42%
XOM240119C000475002022-08-04 2:21PM EDT2024-01-1941.7547.0047.500.00-405135.45%
XOM240621C000475002022-08-04 2:21PM EDT2024-06-2142.0947.1048.050.00-201035.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000475002022-07-29 12:47PM EDT2022-08-190.010.000.030.00--202337.50%
XOM220916P000475002022-07-27 10:27AM EDT2022-09-160.040.000.030.00--13387.50%
XOM221021P000475002022-08-11 11:18AM EDT2022-10-210.070.050.07+0.01+16.67%128169.14%
XOM221118P000475002022-08-03 12:10PM EDT2022-11-180.100.090.150.00-906663.28%
XOM221216P000475002022-08-11 11:00AM EDT2022-12-160.150.140.15-0.38-71.70%12815657.03%
XOM230120P000475002022-08-11 10:13AM EDT2023-01-200.280.270.29+0.01+3.70%6012,80555.86%
XOM230616P000475002022-08-11 11:06AM EDT2023-06-160.720.620.89-0.38-34.55%16150.37%
XOM240119P000475002022-08-08 11:50AM EDT2024-01-191.821.381.520.00-617443.86%
XOM240621P000475002022-08-01 9:30AM EDT2024-06-212.151.982.290.00--243.26%