Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:47.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00047500 | 2022-10-27 2:54PM EDT | 2023-04-21 | 60.55 | 65.80 | 66.50 | 0.00 | - | 2 | 0 | 426.22% |
| XOM230616C00047500 | 2023-01-25 11:49AM EDT | 2023-06-16 | 65.30 | 63.40 | 64.10 | 0.00 | - | - | 0 | 233.86% |
| XOM240119C00047500 | 2023-02-14 4:59PM EDT | 2024-01-19 | 69.35 | 53.55 | 54.40 | 0.00 | - | 301 | 301 | 61.33% |
| XOM240621C00047500 | 2023-02-10 4:47PM EDT | 2024-06-21 | 71.73 | 60.20 | 61.35 | 0.00 | - | 6 | 0 | 88.68% |
| XOM250117C00047500 | 2023-03-15 11:54AM EDT | 2025-01-17 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00047500 | 2023-03-06 12:08PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM230616P00047500 | 2023-03-14 2:45PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM240119P00047500 | 2023-02-13 12:44PM EDT | 2024-01-19 | 0.20 | 0.41 | 0.55 | 0.00 | - | 1 | 172 | 47.90% |
| XOM240621P00047500 | 2023-03-17 12:56PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOM250117P00047500 | 2023-02-21 2:02PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
