Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:45.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-02-11 | 0.04 | 0.00 | - | 25 | 0 |
| 22.70 | 0.00 | - | 11 | 0 | 2022-02-18 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-03-04 | 0.08 | 0.00 | - | 4 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2022-03-18 | 0.06 | 0.00 | - | 13 | 0 |
| 26.05 | 0.00 | - | 2 | 0 | 2022-04-14 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-20 | 0.20 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 2022-06-17 | 0.51 | 0.00 | - | 8 | 0 |
| 16.35 | 0.00 | - | 1 | 3 | 2022-07-15 | 0.44 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 6 | 0 | 2023-01-20 | 1.25 | 0.00 | - | 257 | 0 |
| 26.35 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.60 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
