Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.520.00-882022-07-010.010.00-579579
44.360.00-422022-07-150.010.00-52,157
42.750.00-3502022-08-190.090.00-160447
-----2022-09-160.150.00-100164
-----2022-10-210.22-0.05-18.52%6476
-----2022-11-180.450.00-3346
59.100.00-33632023-01-200.59-0.03-4.84%14811,065
57.000.00-122023-06-161.23-0.13-9.56%499
42.050.00-41252024-01-191.560.00-194