Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:45.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | 0.00 | - | 84 | 85 | 2022-10-21 | 0.01 | 0.00 | - | 20 | 147 |
| - | - | - | - | - | 2022-11-18 | 0.03 | 0.00 | - | 1 | 202 |
| 48.33 | 0.00 | - | - | 2 | 2022-12-16 | 0.07 | 0.00 | - | 2 | 309 |
| 49.92 | 0.00 | - | 1 | 182 | 2023-01-20 | 0.14 | 0.00 | - | 15 | 10,877 |
| - | - | - | - | - | 2023-03-17 | 0.39 | 0.00 | - | 2 | 2 |
| 46.15 | 0.00 | - | 3 | 3 | 2023-06-16 | 0.96 | 0.00 | - | 1 | 1,593 |
| 41.56 | 0.00 | - | 2 | 103 | 2024-01-19 | 1.22 | -0.71 | -36.79% | 3 | 88 |
| 46.97 | 0.00 | - | 9 | 30 | 2024-06-21 | 2.15 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
