Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.17-0.76 (-1.01%)
At close: 04:02PM EST
74.29 +0.12 (+0.16%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.010.00-10
-----2022-02-110.040.00-250
22.700.00-1102022-02-180.020.00-100
-----2022-03-040.080.00-40
23.350.00-102022-03-180.060.00-130
26.050.00-202022-04-140.110.00-10
-----2022-05-200.200.00-10
26.350.00-102022-06-170.510.00-80
16.350.00-132022-07-150.440.00-30
30.000.00-602023-01-201.250.00-2570
26.350.00-202024-01-192.600.00-70