Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.60 | 0.00 | - | 2 | 4 | 2023-03-17 | 0.01 | 0.00 | - | 2 | 312 |
| 61.60 | 0.00 | - | - | 20 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 474 |
| 67.75 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 651 |
| 62.00 | 0.00 | - | 2 | 100 | 2024-01-19 | 0.20 | 0.00 | - | 5 | 198 |
| 66.58 | 0.00 | - | 12 | 5 | 2024-06-21 | 0.40 | +0.02 | +5.26% | 1 | 30 |
| 72.45 | 0.00 | - | 11 | 5 | 2025-01-17 | 0.79 | +0.23 | +41.07% | 1 | 37 |
© 2023 Yahoo. All rights reserved.
