Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.52 | 0.00 | - | 8 | 8 | 2022-07-01 | 0.01 | 0.00 | - | 579 | 579 |
| 44.36 | 0.00 | - | 4 | 2 | 2022-07-15 | 0.01 | 0.00 | - | 5 | 2,157 |
| 42.75 | 0.00 | - | 35 | 0 | 2022-08-19 | 0.09 | 0.00 | - | 160 | 447 |
| - | - | - | - | - | 2022-09-16 | 0.15 | 0.00 | - | 100 | 164 |
| - | - | - | - | - | 2022-10-21 | 0.22 | -0.05 | -18.52% | 64 | 76 |
| - | - | - | - | - | 2022-11-18 | 0.45 | 0.00 | - | 33 | 46 |
| 59.10 | 0.00 | - | 3 | 363 | 2023-01-20 | 0.59 | -0.03 | -4.84% | 148 | 11,065 |
| 57.00 | 0.00 | - | 1 | 2 | 2023-06-16 | 1.23 | -0.13 | -9.56% | 4 | 99 |
| 42.05 | 0.00 | - | 4 | 125 | 2024-01-19 | 1.56 | 0.00 | - | 1 | 94 |
© 2022 Yahoo. All rights reserved.
