Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.54-0.88 (-0.84%)
At close: 04:03PM EST
103.65 +0.11 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000450002022-11-01 1:01PM EST2022-12-1666.2065.8566.100.00-30732.91%
XOM230120C000450002022-12-09 11:21AM EST2023-01-2059.7558.3558.85-9.45-13.66%4147101.56%
XOM230616C000450002022-10-03 12:02PM EST2023-06-1646.1566.5566.850.00-33146.88%
XOM240119C000450002022-11-15 9:45AM EST2024-01-1968.6858.4559.350.00-810249.37%
XOM240621C000450002022-11-14 11:49AM EST2024-06-2169.6257.9059.750.00-12545.98%
XOM250117C000450002022-12-02 10:55AM EST2025-01-1766.5057.6560.950.00-11146.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000450002022-10-18 12:37PM EST2022-12-160.040.000.020.00-1442206.25%
XOM230120P000450002022-12-01 3:03PM EST2023-01-200.030.000.060.00-110,84993.75%
XOM230317P000450002022-12-06 12:22PM EST2023-03-170.060.000.080.00-26228363.48%
XOM230421P000450002022-12-07 10:38AM EST2023-04-210.090.040.120.00-2047659.18%
XOM230616P000450002022-11-15 9:47AM EST2023-06-160.170.110.240.00-164755.27%
XOM240119P000450002022-12-07 11:21AM EST2024-01-190.650.600.790.00-39449.17%
XOM240621P000450002022-12-07 12:50PM EST2024-06-211.000.841.230.00-1946.23%
XOM250117P000450002022-12-09 3:55PM EST2025-01-171.601.301.75+0.10+6.67%81943.05%