Australia Markets open in 3 hrs 23 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.21+1.57 (+2.93%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000450002021-06-23 3:22PM EDT2022-01-2119.3519.1519.35+0.02+0.10%87,193122.95%
XOM220617C000450002021-06-21 12:32PM EDT2022-06-1717.5017.2021.350.00-21881.81%
XOM230120C000450002020-11-10 3:57PM EDT2023-01-204.000.000.000.00-2800.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211119P000450002021-06-23 12:02PM EDT2021-11-190.440.420.45-0.01-2.22%11944.04%
XOM220121P000450002020-11-10 12:09PM EDT2022-01-2112.090.000.000.00-1506.25%
XOM230120P000450002020-11-04 1:09PM EDT2023-01-2016.670.000.000.00-503.13%