Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00045000 | 2022-07-20 12:26PM EDT | 2022-08-19 | 44.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM220916C00045000 | 2022-08-09 10:41AM EDT | 2022-09-16 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM221021C00045000 | 2022-08-10 3:46PM EDT | 2022-10-21 | 46.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM230120C00045000 | 2022-08-10 3:43PM EDT | 2023-01-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 0.00% |
| XOM230616C00045000 | 2022-06-07 9:54AM EDT | 2023-06-16 | 57.00 | 41.40 | 41.95 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240119C00045000 | 2022-08-11 10:00AM EDT | 2024-01-19 | 47.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOM240621C00045000 | 2022-08-15 11:14AM EDT | 2024-06-21 | 46.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00045000 | 2022-08-10 3:12PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 100.00% |
| XOM220916P00045000 | 2022-08-05 3:21PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XOM221021P00045000 | 2022-08-11 10:06AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM221118P00045000 | 2022-08-16 9:31AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM221216P00045000 | 2022-07-29 9:42AM EDT | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM230120P00045000 | 2022-08-15 3:15PM EDT | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XOM230616P00045000 | 2022-08-11 11:25AM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240119P00045000 | 2022-08-11 2:46PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240621P00045000 | 2022-08-08 11:15AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
