Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221216C00045000 | 2022-11-01 1:01PM EST | 2022-12-16 | 66.20 | 65.85 | 66.10 | 0.00 | - | 3 | 0 | 732.91% |
| XOM230120C00045000 | 2022-12-09 11:21AM EST | 2023-01-20 | 59.75 | 58.35 | 58.85 | -9.45 | -13.66% | 4 | 147 | 101.56% |
| XOM230616C00045000 | 2022-10-03 12:02PM EST | 2023-06-16 | 46.15 | 66.55 | 66.85 | 0.00 | - | 3 | 3 | 146.88% |
| XOM240119C00045000 | 2022-11-15 9:45AM EST | 2024-01-19 | 68.68 | 58.45 | 59.35 | 0.00 | - | 8 | 102 | 49.37% |
| XOM240621C00045000 | 2022-11-14 11:49AM EST | 2024-06-21 | 69.62 | 57.90 | 59.75 | 0.00 | - | 12 | 5 | 45.98% |
| XOM250117C00045000 | 2022-12-02 10:55AM EST | 2025-01-17 | 66.50 | 57.65 | 60.95 | 0.00 | - | 1 | 11 | 46.96% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221216P00045000 | 2022-10-18 12:37PM EST | 2022-12-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 442 | 206.25% |
| XOM230120P00045000 | 2022-12-01 3:03PM EST | 2023-01-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 10,849 | 93.75% |
| XOM230317P00045000 | 2022-12-06 12:22PM EST | 2023-03-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 262 | 283 | 63.48% |
| XOM230421P00045000 | 2022-12-07 10:38AM EST | 2023-04-21 | 0.09 | 0.04 | 0.12 | 0.00 | - | 20 | 476 | 59.18% |
| XOM230616P00045000 | 2022-11-15 9:47AM EST | 2023-06-16 | 0.17 | 0.11 | 0.24 | 0.00 | - | 1 | 647 | 55.27% |
| XOM240119P00045000 | 2022-12-07 11:21AM EST | 2024-01-19 | 0.65 | 0.60 | 0.79 | 0.00 | - | 3 | 94 | 49.17% |
| XOM240621P00045000 | 2022-12-07 12:50PM EST | 2024-06-21 | 1.00 | 0.84 | 1.23 | 0.00 | - | 1 | 9 | 46.23% |
| XOM250117P00045000 | 2022-12-09 3:55PM EST | 2025-01-17 | 1.60 | 1.30 | 1.75 | +0.10 | +6.67% | 8 | 19 | 43.05% |
© 2022 Yahoo. All rights reserved.
