How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.21+1.57 (+2.93%)

At close: 4:03PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM220121C00045000	2021-06-23 3:22PM EDT	2022-01-21	19.35	19.15	19.35	+0.02	+0.10%	8	7,193	122.95%
XOM220617C00045000	2021-06-21 12:32PM EDT	2022-06-17	17.50	17.20	21.35	0.00	-	2	18	81.81%
XOM230120C00045000	2020-11-10 3:57PM EDT	2023-01-20	4.00	0.00	0.00	0.00	-	28	0	0.00%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM211119P00045000	2021-06-23 12:02PM EDT	2021-11-19	0.44	0.42	0.45	-0.01	-2.22%	1	19	44.04%
XOM220121P00045000	2020-11-10 12:09PM EDT	2022-01-21	12.09	0.00	0.00	0.00	-	15	0	6.25%
XOM230120P00045000	2020-11-04 1:09PM EDT	2023-01-20	16.67	0.00	0.00	0.00	-	5	0	3.13%