Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C000450002024-02-12 4:36PM EDT2024-06-2158.2564.0066.250.00-200.00%
XOM250117C000450002024-02-15 3:02PM EDT2025-01-1758.8064.2069.000.00-110.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P000450002024-03-04 2:34PM EDT2024-06-210.020.000.090.00-215076.95%
XOM250117P000450002024-03-26 9:32AM EDT2025-01-170.030.000.460.00-112,18151.07%