Australia markets close in 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000450002022-07-20 12:26PM EDT2022-08-1944.050.000.000.00-600.00%
XOM220916C000450002022-08-09 10:41AM EDT2022-09-1645.980.000.000.00-100.00%
XOM221021C000450002022-08-10 3:46PM EDT2022-10-2146.520.000.000.00--00.00%
XOM230120C000450002022-08-10 3:43PM EDT2023-01-2046.550.000.000.00-1,99300.00%
XOM230616C000450002022-06-07 9:54AM EDT2023-06-1657.0041.4041.950.00-120.00%
XOM240119C000450002022-08-11 10:00AM EDT2024-01-1947.680.000.000.00-1900.00%
XOM240621C000450002022-08-15 11:14AM EDT2024-06-2146.970.000.000.00-900.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000450002022-08-10 3:12PM EDT2022-08-190.010.000.000.00-3610100.00%
XOM220916P000450002022-08-05 3:21PM EDT2022-09-160.010.000.000.00-15050.00%
XOM221021P000450002022-08-11 10:06AM EDT2022-10-210.050.000.000.00-5025.00%
XOM221118P000450002022-08-16 9:31AM EDT2022-11-180.080.000.000.00-2025.00%
XOM221216P000450002022-07-29 9:42AM EDT2022-12-160.230.000.000.00-2025.00%
XOM230120P000450002022-08-15 3:15PM EDT2023-01-200.210.000.000.00-8025.00%
XOM230616P000450002022-08-11 11:25AM EDT2023-06-160.630.000.000.00-1012.50%
XOM240119P000450002022-08-11 2:46PM EDT2024-01-191.240.000.000.00-2012.50%
XOM240621P000450002022-08-08 11:15AM EDT2024-06-212.150.000.000.00-1012.50%