Australia markets open in 6 hours 24 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.00+2.72 (+3.26%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.200.00-402022-07-150.030.00-50262
-----2022-08-190.040.00-160
-----2022-09-160.07-0.06-46.15%40465
56.550.00--152022-10-210.230.00-10370
-----2022-11-180.400.00-520
43.200.00--702022-12-16-----
49.940.00-12292023-01-200.550.00-1223,591
44.350.00-322023-06-161.22-0.09-6.87%855
40.970.00-402024-01-192.100.00-257