Australia markets close in 5 hours 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
73.29 +0.18 (+0.25%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.20+0.80+2.63%24402022-01-210.010.00-110,143
-----2022-02-180.02-0.01-33.33%3111
31.000.00-49562022-03-180.05+0.01+25.00%1302
26.360.00-3162022-04-140.120.00-1205
19.050.00-112022-06-170.210.00-112,773
-----2022-07-151.050.00-2045
29.730.00-353942023-01-200.86-0.04-4.44%53,671
30.85+0.86+2.87%1132024-01-192.10-0.60-22.22%230