Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:42.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.10 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.03 | 0.00 | - | 2 | 702 |
| 69.40 | 0.00 | - | - | 1 | 2023-04-21 | 0.02 | 0.00 | - | 26 | 771 |
| 70.90 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.03 | 0.00 | - | 10 | 246 |
| 72.15 | 0.00 | - | 8 | 10 | 2024-01-19 | 0.25 | 0.00 | - | 1 | 162 |
| 71.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.37 | 0.00 | - | 20 | 209 |
| 71.05 | 0.00 | - | 8 | 33 | 2025-01-17 | 0.49 | 0.00 | - | 3 | 234 |
© 2023 Yahoo. All rights reserved.
