Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:42.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | +0.80 | +2.63% | 2 | 440 | 2022-01-21 | 0.01 | 0.00 | - | 1 | 10,143 |
| - | - | - | - | - | 2022-02-18 | 0.02 | -0.01 | -33.33% | 3 | 111 |
| 31.00 | 0.00 | - | 49 | 56 | 2022-03-18 | 0.05 | +0.01 | +25.00% | 1 | 302 |
| 26.36 | 0.00 | - | 3 | 16 | 2022-04-14 | 0.12 | 0.00 | - | 1 | 205 |
| 19.05 | 0.00 | - | 1 | 1 | 2022-06-17 | 0.21 | 0.00 | - | 11 | 2,773 |
| - | - | - | - | - | 2022-07-15 | 1.05 | 0.00 | - | 20 | 45 |
| 29.73 | 0.00 | - | 35 | 394 | 2023-01-20 | 0.86 | -0.04 | -4.44% | 5 | 3,671 |
| 30.85 | +0.86 | +2.87% | 1 | 13 | 2024-01-19 | 2.10 | -0.60 | -22.22% | 2 | 30 |
© 2022 Yahoo. All rights reserved.
