Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:42.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 4 | 0 | 2022-07-15 | 0.03 | 0.00 | - | 50 | 262 |
| - | - | - | - | - | 2022-08-19 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-09-16 | 0.07 | -0.06 | -46.15% | 40 | 465 |
| 56.55 | 0.00 | - | - | 15 | 2022-10-21 | 0.23 | 0.00 | - | 10 | 370 |
| - | - | - | - | - | 2022-11-18 | 0.40 | 0.00 | - | 5 | 20 |
| 43.20 | 0.00 | - | - | 70 | 2022-12-16 | - | - | - | - | - |
| 49.94 | 0.00 | - | 1 | 229 | 2023-01-20 | 0.55 | 0.00 | - | 122 | 3,591 |
| 44.35 | 0.00 | - | 3 | 2 | 2023-06-16 | 1.22 | -0.09 | -6.87% | 8 | 55 |
| 40.97 | 0.00 | - | 4 | 0 | 2024-01-19 | 2.10 | 0.00 | - | 2 | 57 |
© 2022 Yahoo. All rights reserved.
