Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00042500 | 2022-07-06 10:11AM EDT | 2024-01-19 | 40.97 | 49.30 | 49.95 | 0.00 | - | 1 | 14 | 0.00% |
| XOM240621C00042500 | 2022-08-11 10:28AM EDT | 2024-06-21 | 49.41 | 51.35 | 52.60 | -2.92 | -5.58% | 40 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00042500 | 2023-03-22 10:01AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 781 | 132.81% |
| XOM230616P00042500 | 2023-03-01 3:28PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 246 | 76.56% |
| XOM240119P00042500 | 2023-03-15 12:27PM EDT | 2024-01-19 | 0.30 | 0.09 | 0.30 | 0.00 | - | 1 | 154 | 53.27% |
| XOM240621P00042500 | 2023-03-24 9:40AM EDT | 2024-06-21 | 0.63 | 0.16 | 0.62 | 0.00 | - | - | 210 | 49.15% |
| XOM250117P00042500 | 2023-03-16 3:25PM EDT | 2025-01-17 | 1.12 | 0.46 | 0.90 | 0.00 | - | - | 129 | 43.75% |
© 2023 Yahoo. All rights reserved.
