Australia markets open in 1 hour 30 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 04:03PM EST
111.11 -0.22 (-0.20%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000425002022-11-30 9:31AM EST2022-12-1668.7568.7569.10-3.00-4.18%50189.06%
XOM230120C000425002022-11-14 10:48AM EST2023-01-2072.2668.9069.300.00-10119126.37%
XOM230616C000425002022-11-23 10:28AM EST2023-06-1670.9069.0569.500.00-2270.31%
XOM240119C000425002022-11-14 11:45AM EST2024-01-1972.1568.5570.000.00-81059.11%
XOM240621C000425002022-11-23 10:24AM EST2024-06-2171.1067.7570.550.00-1155.37%
XOM250117C000425002022-11-28 9:30AM EST2025-01-1769.7567.0070.800.00-14149.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000425002022-11-04 12:05PM EST2022-12-160.010.000.010.00-10846143.75%
XOM230120P000425002022-11-18 10:06AM EST2023-01-200.030.000.030.00-953,57589.84%
XOM230317P000425002022-11-28 9:39AM EST2023-03-170.050.010.140.00-336473.83%
XOM230421P000425002022-11-30 12:35PM EST2023-04-210.050.020.15+0.01+25.00%430065.23%
XOM230616P000425002022-11-28 1:20PM EST2023-06-160.120.080.210.00-4626559.38%
XOM240119P000425002022-11-17 10:05AM EST2024-01-190.540.300.640.00-26052.27%
XOM240621P000425002022-10-28 11:57AM EST2024-06-211.030.530.980.00-11048.71%
XOM250117P000425002022-11-30 1:58PM EST2025-01-171.200.981.47-0.10-7.69%23045.65%