Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:42.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00042500 | 2023-11-14 10:16AM EST | 2024-01-19 | 62.31 | 55.70 | 56.55 | 0.00 | - | 40 | 33 | 120.31% |
| XOM240621C00042500 | 2023-12-06 11:00AM EST | 2024-06-21 | 57.50 | 55.90 | 57.40 | 0.00 | - | 1 | 8 | 70.61% |
| XOM250117C00042500 | 2023-12-07 3:07PM EST | 2025-01-17 | 56.13 | 55.65 | 57.25 | -6.07 | -9.76% | 2 | 0 | 56.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119P00042500 | 2023-11-21 9:58AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 319 | 78.13% |
| XOM240621P00042500 | 2023-12-06 3:08PM EST | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 216 | 50.00% |
| XOM250117P00042500 | 2023-12-06 10:43AM EST | 2025-01-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 5 | 569 | 39.01% |
© 2023 Yahoo. All rights reserved.