Australia markets close in 4 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.42-0.69 (-0.70%)
At close: 04:02PM EST
98.58 +0.16 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119C000425002023-11-14 10:16AM EST2024-01-1962.3155.7056.550.00-4033120.31%
XOM240621C000425002023-12-06 11:00AM EST2024-06-2157.5055.9057.400.00-1870.61%
XOM250117C000425002023-12-07 3:07PM EST2025-01-1756.1355.6557.25-6.07-9.76%2056.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119P000425002023-11-21 9:58AM EST2024-01-190.010.000.010.00-131978.13%
XOM240621P000425002023-12-06 3:08PM EST2024-06-210.020.000.090.00-121650.00%
XOM250117P000425002023-12-06 10:43AM EST2025-01-170.180.170.200.00-556939.01%