Australia Markets close in 2 hrs 9 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.96+1.84 (+1.72%)
At close: 04:03PM EDT
108.92 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119C000425002022-07-06 10:11AM EDT2024-01-1940.9749.3049.950.00-1140.00%
XOM240621C000425002022-08-11 10:28AM EDT2024-06-2149.4151.3552.60-2.92-5.58%4000.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230421P000425002023-03-22 10:01AM EDT2023-04-210.030.000.030.00--781132.81%
XOM230616P000425002023-03-01 3:28PM EDT2023-06-160.060.000.060.00--24676.56%
XOM240119P000425002023-03-15 12:27PM EDT2024-01-190.300.090.300.00-115453.27%
XOM240621P000425002023-03-24 9:40AM EDT2024-06-210.630.160.620.00--21049.15%
XOM250117P000425002023-03-16 3:25PM EDT2025-01-171.120.460.900.00--12943.75%