Australia Markets open in 3 hrs 25 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.37 -0.01 (-0.01%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000425002022-08-04 10:26AM EDT2022-08-1947.0551.3051.550.00--00.00%
XOM221021C000425002022-08-10 3:04PM EDT2022-10-2148.5051.5551.85+48.50--00.00%
XOM221118C000425002022-08-01 9:30AM EDT2022-11-1852.1151.6051.900.00--258.59%
XOM221216C000425002022-08-10 1:07PM EDT2022-12-1649.0051.6551.95+49.00--5059.18%
XOM230120C000425002022-08-11 10:57AM EDT2023-01-2050.0851.6552.00+0.58+1.17%1513355.96%
XOM240119C000425002022-07-06 10:11AM EDT2024-01-1940.9749.3049.950.00-1140.00%
XOM240621C000425002022-08-11 10:28AM EDT2024-06-2149.4151.3552.60-2.92-5.58%40036.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000425002022-07-12 11:12AM EDT2022-08-190.020.000.030.00--784387.50%
XOM220916P000425002022-07-13 10:34AM EDT2022-09-160.070.000.020.00--46596.88%
XOM221021P000425002022-08-03 11:09AM EDT2022-10-210.040.040.050.00-139576.56%
XOM221118P000425002022-08-10 1:09PM EDT2022-11-180.130.060.10+0.01+8.33%29368.75%
XOM221216P000425002022-08-11 10:09AM EDT2022-12-160.090.080.09-0.05-35.71%10023760.74%
XOM230120P000425002022-08-08 2:16PM EDT2023-01-200.250.170.180.00-23,59059.28%
XOM230616P000425002022-07-29 11:39AM EDT2023-06-160.550.410.730.00--7352.20%
XOM240119P000425002022-08-03 1:24PM EDT2024-01-191.150.921.250.00-15547.41%
XOM240621P000425002022-08-08 11:13AM EDT2024-06-211.821.431.680.00--1544.93%