Australia markets close in 1 hour 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000425002021-11-09 2:38PM EST2021-12-1723.7019.0519.200.00-611074.22%
XOM220121C000425002021-11-26 9:47AM EST2022-01-2117.2819.2019.400.00-391857.62%
XOM220414C000425002021-11-22 10:51AM EST2022-04-1419.6019.2519.500.00-11641.50%
XOM220617C000425002021-11-12 10:03AM EST2022-06-1721.8019.3019.700.00-1137.72%
XOM230120C000425002021-11-24 10:30AM EST2023-01-2021.6519.5519.900.00-143828.20%
XOM240119C000425002021-11-09 10:27AM EST2024-01-1923.2518.0521.950.00-1031.92%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000425002021-11-29 10:32AM EST2021-12-170.040.040.050.00-31,34776.56%
XOM220121P000425002021-11-29 12:02PM EST2022-01-210.130.120.13-0.04-23.53%210,29352.34%
XOM220218P000425002021-11-26 9:31AM EST2022-02-180.260.220.290.00-13349.81%
XOM220318P000425002021-11-26 9:53AM EST2022-03-180.470.350.380.00-122645.56%
XOM220414P000425002021-11-22 10:04AM EST2022-04-140.410.440.480.00-467543.12%
XOM220617P000425002021-11-19 11:02AM EST2022-06-170.770.511.530.00-102,77249.73%
XOM230120P000425002021-11-29 12:23PM EST2023-01-202.281.972.28-0.31-11.97%72,28139.89%
XOM240119P000425002021-11-26 9:31AM EST2024-01-194.452.106.500.00-12347.68%