Australia markets open in 6 hours 43 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.37+3.09 (+3.71%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.510.00-6102022-07-150.020.00-1380
46.850.00-302022-08-190.040.00-300
42.600.00-1142022-09-160.100.00-10717
56.500.00-23362022-10-210.13-0.05-27.78%161,095
46.54+1.44+3.19%25072023-01-200.42-0.02-4.55%23,306
-----2023-06-160.99-0.04-3.88%865
46.10+4.45+10.68%192024-01-191.790.00-40