Australia markets close in 5 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
72.95 -0.16 (-0.22%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.30+0.50+1.52%752,7432022-01-210.010.00-120,460
18.770.00-3162022-02-180.030.00-194
28.150.00-192022-03-180.050.00-10343
32.850.00-6332022-04-140.060.00-27,292
-----2022-05-200.140.00-10120
33.77+0.94+2.86%171002022-06-170.240.00-91,387
23.330.00-112022-07-150.120.00-5381
33.30+0.37+1.12%32,1062023-01-200.74+0.02+2.78%94,338
23.500.00-6272024-01-191.820.00-5135