Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.88-2.97 (-2.78%)
At close: 04:03PM EST
103.31 -0.57 (-0.55%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000400002022-11-22 1:28PM EST2023-01-2074.000.000.000.00-300.00%
XOM230616C000400002022-12-01 11:55AM EST2023-06-1671.180.000.000.00-600.00%
XOM240119C000400002022-11-21 10:04AM EST2024-01-1969.300.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000400002022-12-06 1:01PM EST2023-01-200.020.000.000.00-2050.00%
XOM230616P000400002022-11-30 3:39PM EST2023-06-160.110.000.000.00-5025.00%
XOM240119P000400002022-12-06 2:10PM EST2024-01-190.440.000.000.00-2025.00%