Australia markets close in 3 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84-1.75 (-2.84%)
At close: 04:02PM EST
60.02 +0.18 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000400002021-11-23 3:35PM EST2021-12-1721.3519.7020.000.00-115570.31%
XOM220121C000400002021-11-30 1:45PM EST2022-01-2120.3019.9020.15-2.00-8.97%213,31561.13%
XOM220218C000400002021-11-22 11:43AM EST2022-02-1822.3519.9020.800.00--561.38%
XOM220318C000400002021-11-09 3:45PM EST2022-03-1826.3119.9520.750.00-16852.78%
XOM220414C000400002021-11-19 10:12AM EST2022-04-1420.8519.9020.350.00-253547.22%
XOM220617C000400002021-11-23 11:15AM EST2022-06-1722.8519.9520.450.00-18440.67%
XOM230120C000400002021-11-30 10:38AM EST2023-01-2021.4320.0520.55-1.02-4.54%52,00829.27%
XOM240119C000400002021-11-30 1:57PM EST2024-01-1920.5518.0023.00-3.15-13.29%83235.66%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000400002021-11-30 12:42PM EST2021-12-170.040.030.040.00-4799782.42%
XOM220121P000400002021-11-30 10:53AM EST2022-01-210.100.140.150.00-121,02558.59%
XOM220218P000400002021-11-30 10:33AM EST2022-02-180.270.230.30+0.14+107.69%217652.98%
XOM220318P000400002021-11-30 10:34AM EST2022-03-180.300.350.41-0.01-3.23%2039050.15%
XOM220414P000400002021-11-26 10:22AM EST2022-04-140.450.460.520.00-327,26247.46%
XOM220617P000400002021-11-19 11:36AM EST2022-06-170.610.630.980.00-81,36046.44%
XOM220715P000400002021-11-26 12:15PM EST2022-07-150.950.870.950.00-71243.07%
XOM230120P000400002021-11-30 3:52PM EST2023-01-202.031.892.10+0.29+16.67%3463,42341.44%
XOM240119P000400002021-11-30 3:37PM EST2024-01-193.453.004.85-0.05-1.43%716243.59%