Australia markets open in 9 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.57+0.25 (+0.27%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000400002022-07-13 1:02PM EDT2022-08-1945.0553.6054.450.00-30589.45%
XOM220916C000400002022-08-10 3:04PM EDT2022-09-1651.0052.5052.900.00-3512131.64%
XOM221021C000400002022-08-10 1:07PM EDT2022-10-2151.5052.6553.000.00-902100.78%
XOM230120C000400002022-08-11 10:56AM EDT2023-01-2052.6052.7053.250.00-1916971.09%
XOM240119C000400002022-08-10 1:27PM EDT2024-01-1951.5552.5553.600.00-1447.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000400002022-07-29 1:16PM EDT2022-08-190.010.000.010.00-2271,726262.50%
XOM220916P000400002022-07-29 12:33PM EDT2022-09-160.010.000.020.00-171698.44%
XOM221021P000400002022-08-16 9:39AM EDT2022-10-210.030.010.03-0.02-40.00%61,13072.66%
XOM230120P000400002022-08-12 9:31AM EDT2023-01-200.120.120.130.00-13,37758.89%
XOM230616P000400002022-08-12 3:36PM EDT2023-06-160.480.350.680.00-69753.56%
XOM240119P000400002022-08-01 12:27PM EDT2024-01-190.950.721.170.00-128148.89%