Australia markets close in 5 hours 36 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
72.95 -0.16 (-0.22%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.86+0.51+1.44%81,5472022-01-210.010.00-512,133
24.700.00--42022-02-180.030.00-2118
-----2022-03-180.02-0.04-66.67%655
26.150.00-45572022-04-140.050.00-15,226
23.650.00-112022-06-170.170.00-13,222
32.500.00-112612023-01-200.650.00-106,956
-----2024-01-191.650.00-117