Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:37.50
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217C00037500 | 2021-11-09 2:38PM EST | 2021-12-17 | 28.70 | 24.05 | 24.30 | 0.00 | - | 610 | 0 | 108.98% |
| XOM220121C00037500 | 2021-11-29 11:12AM EST | 2022-01-21 | 24.35 | 24.10 | 24.35 | -1.75 | -6.70% | 1 | 1,033 | 68.16% |
| XOM220218C00037500 | 2021-11-22 11:53AM EST | 2022-02-18 | 24.70 | 24.15 | 24.40 | 0.00 | - | - | 4 | 58.30% |
| XOM220414C00037500 | 2021-11-15 10:06AM EST | 2022-04-14 | 26.15 | 24.20 | 24.45 | 0.00 | - | 45 | 57 | 51.27% |
| XOM220617C00037500 | 2021-08-25 4:22PM EST | 2022-06-17 | 19.61 | 20.05 | 20.35 | 0.00 | - | 1 | 1 | 0.00% |
| XOM230120C00037500 | 2021-11-12 10:42AM EST | 2023-01-20 | 26.73 | 24.20 | 24.50 | 0.00 | - | 1 | 303 | 30.08% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217P00037500 | 2021-11-29 10:21AM EST | 2021-12-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 5 | 237 | 94.53% |
| XOM220121P00037500 | 2021-11-26 11:57AM EST | 2022-01-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 12 | 11,770 | 63.48% |
| XOM220218P00037500 | 2021-11-22 12:20PM EST | 2022-02-18 | 0.11 | 0.09 | 0.19 | 0.00 | - | 2 | 94 | 55.57% |
| XOM220318P00037500 | 2021-11-26 12:16PM EST | 2022-03-18 | 0.30 | 0.14 | 0.24 | 0.00 | - | 2 | 36 | 50.59% |
| XOM220414P00037500 | 2021-11-17 12:27PM EST | 2022-04-14 | 0.16 | 0.23 | 0.31 | 0.00 | - | 10 | 5,227 | 49.71% |
| XOM220617P00037500 | 2021-11-26 10:34AM EST | 2022-06-17 | 0.61 | 0.47 | 0.53 | 0.00 | - | 4 | 3,208 | 46.14% |
| XOM230120P00037500 | 2021-11-22 10:24AM EST | 2023-01-20 | 1.26 | 1.36 | 1.58 | 0.00 | - | 1 | 6,916 | 43.26% |
| XOM240119P00037500 | 2021-11-22 9:55AM EST | 2024-01-19 | 2.89 | 1.56 | 5.20 | 0.00 | - | 10 | 18 | 50.89% |
© 2021 Yahoo. All rights reserved.
