Australia Markets open in 3 hrs 39 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.38 -0.02 (-0.02%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000375002022-08-11 10:58AM EDT2023-01-2054.9156.5557.00+10.81+24.51%44364.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000375002022-08-11 1:15PM EDT2023-01-200.100.100.12-0.02-16.67%17,06963.48%
XOM240119P000375002022-08-10 10:05AM EDT2024-01-190.920.700.95+0.02+2.22%29750.54%