Australia markets close in 1 hour 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000375002021-11-09 2:38PM EST2021-12-1728.7024.0524.300.00-6100108.98%
XOM220121C000375002021-11-29 11:12AM EST2022-01-2124.3524.1024.35-1.75-6.70%11,03368.16%
XOM220218C000375002021-11-22 11:53AM EST2022-02-1824.7024.1524.400.00--458.30%
XOM220414C000375002021-11-15 10:06AM EST2022-04-1426.1524.2024.450.00-455751.27%
XOM220617C000375002021-08-25 4:22PM EST2022-06-1719.6120.0520.350.00-110.00%
XOM230120C000375002021-11-12 10:42AM EST2023-01-2026.7324.2024.500.00-130330.08%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000375002021-11-29 10:21AM EST2021-12-170.020.020.04-0.01-33.33%523794.53%
XOM220121P000375002021-11-26 11:57AM EST2022-01-210.090.080.090.00-1211,77063.48%
XOM220218P000375002021-11-22 12:20PM EST2022-02-180.110.090.190.00-29455.57%
XOM220318P000375002021-11-26 12:16PM EST2022-03-180.300.140.240.00-23650.59%
XOM220414P000375002021-11-17 12:27PM EST2022-04-140.160.230.310.00-105,22749.71%
XOM220617P000375002021-11-26 10:34AM EST2022-06-170.610.470.530.00-43,20846.14%
XOM230120P000375002021-11-22 10:24AM EST2023-01-201.261.361.580.00-16,91643.26%
XOM240119P000375002021-11-22 9:55AM EST2024-01-192.891.565.200.00-101850.89%