Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120C00037500 | 2022-08-11 10:58AM EDT | 2023-01-20 | 54.91 | 56.55 | 57.00 | +10.81 | +24.51% | 4 | 43 | 64.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00037500 | 2022-08-11 1:15PM EDT | 2023-01-20 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 7,069 | 63.48% |
| XOM240119P00037500 | 2022-08-10 10:05AM EDT | 2024-01-19 | 0.92 | 0.70 | 0.95 | +0.02 | +2.22% | 2 | 97 | 50.54% |
© 2022 Yahoo. All rights reserved.
