Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240119C00037500 | 2022-09-02 10:58AM EST | 2024-01-19 | 59.19 | 49.65 | 51.20 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240119P00037500 | 2023-01-27 10:00AM EST | 2024-01-19 | 0.06 | 0.03 | 0.11 | -0.05 | -45.45% | 1 | 128 | 49.22% |