Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.27+0.16 (+0.22%)
At close: 04:03PM EST
72.88 -0.39 (-0.53%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.100.00-802022-01-210.010.00-300
23.690.00-382022-02-180.020.00-20
38.550.00-702022-03-180.020.00-180
31.250.00-7502022-04-140.040.00-10
-----2022-05-200.080.00-60
31.240.00-602022-06-170.140.00-50
30.750.00--02022-07-150.510.00-38
39.000.00-7402023-01-200.460.00-20
39.250.00-202024-01-191.740.00-10