Australia markets close in 40 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000350002022-08-11 3:46PM EDT2023-01-2058.230.000.000.00-500.00%
XOM240119C000350002022-07-05 12:13PM EDT2024-01-1949.0051.3052.700.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000350002022-08-16 9:31AM EDT2023-01-200.080.000.000.00-4025.00%
XOM240119P000350002022-08-15 2:15PM EDT2024-01-190.620.000.000.00-8012.50%