Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.92+0.62 (+1.05%)
At close: 4:02PM EDT
59.90 +0.04 (0.07%)
After hours: 04:18PM EDT
After hours: 04:18PM EDT
Strike:35.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211015C00035000 | 2021-09-27 9:39AM EDT | 2021-10-15 | 24.45 | 24.95 | 25.05 | 0.00 | - | 1 | 59 | 116.41% |
| XOM211119C00035000 | 2021-09-27 9:39AM EDT | 2021-11-19 | 24.51 | 24.95 | 25.15 | 0.00 | - | 1 | 50 | 73.05% |
| XOM211217C00035000 | 2021-09-24 9:45AM EDT | 2021-12-17 | 22.10 | 24.95 | 25.10 | 0.00 | - | 10 | 31 | 57.03% |
| XOM220121C00035000 | 2021-09-28 1:27PM EDT | 2022-01-21 | 25.10 | 24.95 | 25.05 | +0.40 | +1.62% | 9 | 1,431 | 49.41% |
| XOM220414C00035000 | 2021-09-20 12:12AM EDT | 2022-04-14 | 20.45 | 24.90 | 25.10 | 0.00 | - | - | 12 | 39.84% |
| XOM220617C00035000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 23.30 | 22.50 | 22.90 | 0.00 | - | 10 | 3 | 0.00% |
| XOM230120C00035000 | 2021-09-27 2:41PM EDT | 2023-01-20 | 24.50 | 24.85 | 25.25 | 0.00 | - | 30 | 2,942 | 28.81% |
| XOM240119C00035000 | 2021-09-24 12:07PM EDT | 2024-01-19 | 22.90 | 22.50 | 27.50 | 0.00 | - | 6 | 5 | 38.72% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211015P00035000 | 2021-09-27 3:47PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,604 | 93.75% |
| XOM211119P00035000 | 2021-09-28 9:32AM EDT | 2021-11-19 | 0.05 | 0.08 | 0.09 | -0.01 | -16.67% | 10 | 760 | 68.36% |
| XOM211217P00035000 | 2021-09-21 10:44AM EDT | 2021-12-17 | 0.22 | 0.12 | 0.14 | 0.00 | - | 1 | 88 | 59.18% |
| XOM220121P00035000 | 2021-09-28 10:15AM EDT | 2022-01-21 | 0.21 | 0.19 | 0.22 | -0.01 | -4.55% | 5 | 14,141 | 53.52% |
| XOM220414P00035000 | 2021-09-27 2:16PM EDT | 2022-04-14 | 0.45 | 0.23 | 2.13 | 0.00 | - | 10 | 1,112 | 61.43% |
| XOM220617P00035000 | 2021-09-27 3:06PM EDT | 2022-06-17 | 0.59 | 0.54 | 0.66 | 0.00 | - | 40 | 4,998 | 45.65% |
| XOM230120P00035000 | 2021-09-20 2:37PM EDT | 2023-01-20 | 2.10 | 1.26 | 1.42 | 0.00 | - | 13 | 5,087 | 41.85% |
| XOM240119P00035000 | 2021-09-28 1:17PM EDT | 2024-01-19 | 2.30 | 2.30 | 5.50 | 0.00 | - | 5 | 32 | 53.85% |
© 2021 Verizon Media. All rights reserved.
