Australia markets open in 3 hours 42 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.92+0.62 (+1.05%)
At close: 4:02PM EDT
59.90 +0.04 (0.07%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015C000350002021-09-27 9:39AM EDT2021-10-1524.4524.9525.050.00-159116.41%
XOM211119C000350002021-09-27 9:39AM EDT2021-11-1924.5124.9525.150.00-15073.05%
XOM211217C000350002021-09-24 9:45AM EDT2021-12-1722.1024.9525.100.00-103157.03%
XOM220121C000350002021-09-28 1:27PM EDT2022-01-2125.1024.9525.05+0.40+1.62%91,43149.41%
XOM220414C000350002021-09-20 12:12AM EDT2022-04-1420.4524.9025.100.00--1239.84%
XOM220617C000350002021-08-25 5:22PM EDT2022-06-1723.3022.5022.900.00-1030.00%
XOM230120C000350002021-09-27 2:41PM EDT2023-01-2024.5024.8525.250.00-302,94228.81%
XOM240119C000350002021-09-24 12:07PM EDT2024-01-1922.9022.5027.500.00-6538.72%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000350002021-09-27 3:47PM EDT2021-10-150.010.000.030.00-11,60493.75%
XOM211119P000350002021-09-28 9:32AM EDT2021-11-190.050.080.09-0.01-16.67%1076068.36%
XOM211217P000350002021-09-21 10:44AM EDT2021-12-170.220.120.140.00-18859.18%
XOM220121P000350002021-09-28 10:15AM EDT2022-01-210.210.190.22-0.01-4.55%514,14153.52%
XOM220414P000350002021-09-27 2:16PM EDT2022-04-140.450.232.130.00-101,11261.43%
XOM220617P000350002021-09-27 3:06PM EDT2022-06-170.590.540.660.00-404,99845.65%
XOM230120P000350002021-09-20 2:37PM EDT2023-01-202.101.261.420.00-135,08741.85%
XOM240119P000350002021-09-28 1:17PM EDT2024-01-192.302.305.500.00-53253.85%