Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120C00035000 | 2022-08-11 3:46PM EDT | 2023-01-20 | 58.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240119C00035000 | 2022-07-05 12:13PM EDT | 2024-01-19 | 49.00 | 51.30 | 52.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00035000 | 2022-08-16 9:31AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOM240119P00035000 | 2022-08-15 2:15PM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
