Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000325002021-11-12 9:42AM EST2021-12-1731.650.000.000.00-400.00%
XOM220121C000325002021-12-02 2:23PM EST2022-01-2128.950.000.000.00-700.00%
XOM220218C000325002021-11-23 10:09AM EST2022-02-1830.250.000.000.00--00.00%
XOM220318C000325002021-11-09 3:38PM EST2022-03-1833.750.000.000.00-7500.00%
XOM220414C000325002021-11-11 2:03PM EST2022-04-1432.250.000.000.00-100.00%
XOM220617C000325002021-11-09 2:47PM EST2022-06-1733.800.000.000.00-12100.00%
XOM230120C000325002021-11-11 10:22AM EST2023-01-2032.050.000.000.00-2100.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000325002021-11-29 10:27AM EST2021-12-170.020.000.000.00-1050.00%
XOM220121P000325002021-12-02 3:04PM EST2022-01-210.070.000.000.00-4050.00%
XOM220218P000325002021-11-26 9:48AM EST2022-02-180.080.000.000.00-1025.00%
XOM220318P000325002021-11-19 9:55AM EST2022-03-180.080.000.000.00-1025.00%
XOM220414P000325002021-11-24 9:31AM EST2022-04-140.120.000.000.00-10025.00%
XOM220617P000325002021-11-04 11:47AM EST2022-06-170.270.000.000.00-10025.00%
XOM230120P000325002021-11-22 12:40PM EST2023-01-200.820.000.000.00-5012.50%
XOM240119P000325002021-11-26 12:23PM EST2024-01-192.250.000.000.00-1012.50%