Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:32.50
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217C00032500 | 2021-11-12 9:42AM EST | 2021-12-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM220121C00032500 | 2021-12-02 2:23PM EST | 2022-01-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM220218C00032500 | 2021-11-23 10:09AM EST | 2022-02-18 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM220318C00032500 | 2021-11-09 3:38PM EST | 2022-03-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| XOM220414C00032500 | 2021-11-11 2:03PM EST | 2022-04-14 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM220617C00032500 | 2021-11-09 2:47PM EST | 2022-06-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| XOM230120C00032500 | 2021-11-11 10:22AM EST | 2023-01-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217P00032500 | 2021-11-29 10:27AM EST | 2021-12-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM220121P00032500 | 2021-12-02 3:04PM EST | 2022-01-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XOM220218P00032500 | 2021-11-26 9:48AM EST | 2022-02-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM220318P00032500 | 2021-11-19 9:55AM EST | 2022-03-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM220414P00032500 | 2021-11-24 9:31AM EST | 2022-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM220617P00032500 | 2021-11-04 11:47AM EST | 2022-06-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM230120P00032500 | 2021-11-22 12:40PM EST | 2023-01-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240119P00032500 | 2021-11-26 12:23PM EST | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
