Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:32.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120C00032500 | 2022-07-06 1:48PM EDT | 2023-01-20 | 50.00 | 59.30 | 59.70 | 0.00 | - | 1 | 42 | 111.82% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00032500 | 2022-08-05 9:52AM EDT | 2023-01-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 4,103 | 66.21% |
| XOM240119P00032500 | 2022-07-12 10:05AM EDT | 2024-01-19 | 0.95 | 0.43 | 0.80 | 0.00 | - | 1 | 58 | 50.71% |
© 2022 Yahoo. All rights reserved.
