Australia markets close in 5 hours 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
73.00 -0.11 (-0.15%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.070.00-241,0482022-01-210.010.00-49,808
32.050.00-102022-02-180.020.00-123
37.490.00-252022-03-180.020.00-100269
34.100.00-13252022-04-140.040.00-219
38.150.00-292022-06-170.180.00-1429
-----2022-07-150.200.00-2081
43.000.00-82842023-01-200.30-0.01-3.23%110,920
43.700.00-1172024-01-190.990.00-291