Australia Markets open in 2 hrs 56 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.31 -0.07 (-0.07%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000300002022-08-11 10:29AM EDT2023-01-2061.9064.0064.35+2.55+4.30%3330.00%
XOM240119C000300002022-08-11 11:00AM EDT2024-01-1962.4063.9564.40-0.40-0.64%11434.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000300002022-08-02 11:31AM EDT2023-01-200.060.050.060.00-2210,51971.29%
XOM240119P000300002022-07-29 10:59AM EDT2024-01-190.500.400.620.00-210354.25%