Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120C00030000 | 2022-08-11 10:29AM EDT | 2023-01-20 | 61.90 | 64.00 | 64.35 | +2.55 | +4.30% | 3 | 33 | 0.00% |
| XOM240119C00030000 | 2022-08-11 11:00AM EDT | 2024-01-19 | 62.40 | 63.95 | 64.40 | -0.40 | -0.64% | 1 | 14 | 34.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00030000 | 2022-08-02 11:31AM EDT | 2023-01-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 22 | 10,519 | 71.29% |
| XOM240119P00030000 | 2022-07-29 10:59AM EDT | 2024-01-19 | 0.50 | 0.40 | 0.62 | 0.00 | - | 2 | 103 | 54.25% |
© 2022 Yahoo. All rights reserved.
