Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240119C00030000 | 2023-01-17 11:26AM EST | 2024-01-19 | 82.95 | 85.35 | 86.00 | 0.00 | - | 1 | 128 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240119P00030000 | 2023-01-26 3:28PM EST | 2024-01-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 203 | 53.32% |