Australia markets close in 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000300002021-11-24 10:21AM EST2021-12-1733.8031.5031.750.00-3793135.16%
XOM220121C000300002021-11-17 10:27AM EST2022-01-2135.1331.4531.850.00-11,20884.38%
XOM220318C000300002021-11-22 2:44PM EST2022-03-1832.4031.6031.800.00-2864.06%
XOM220414C000300002021-11-15 9:30AM EST2022-04-1434.1031.6031.750.00-132555.27%
XOM220617C000300002021-11-11 3:25PM EST2022-06-1734.6031.5031.850.00-9954.69%
XOM230120C000300002021-11-26 9:34AM EST2023-01-2029.8031.5031.950.00-131640.28%
XOM240119C000300002021-11-19 12:17PM EST2024-01-1931.0029.0534.000.00-21348.69%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000300002021-10-25 10:36AM EST2021-12-170.040.000.030.00-1044121.88%
XOM220121P000300002021-11-29 10:32AM EST2022-01-210.040.040.05+0.01+33.33%29,91381.25%
XOM220318P000300002021-11-22 10:35AM EST2022-03-180.080.040.160.00-120863.28%
XOM220414P000300002021-09-19 11:13PM EST2022-04-140.300.070.270.00--161.52%
XOM220617P000300002021-11-02 2:42PM EST2022-06-170.400.001.980.00-143073.49%
XOM230120P000300002021-11-26 12:38PM EST2023-01-200.800.640.770.00-40612,65447.75%
XOM240119P000300002021-11-23 3:34PM EST2024-01-192.201.533.700.00-58950.17%