Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:30.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217C00030000 | 2021-11-24 10:21AM EST | 2021-12-17 | 33.80 | 31.50 | 31.75 | 0.00 | - | 37 | 93 | 135.16% |
| XOM220121C00030000 | 2021-11-17 10:27AM EST | 2022-01-21 | 35.13 | 31.45 | 31.85 | 0.00 | - | 1 | 1,208 | 84.38% |
| XOM220318C00030000 | 2021-11-22 2:44PM EST | 2022-03-18 | 32.40 | 31.60 | 31.80 | 0.00 | - | 2 | 8 | 64.06% |
| XOM220414C00030000 | 2021-11-15 9:30AM EST | 2022-04-14 | 34.10 | 31.60 | 31.75 | 0.00 | - | 13 | 25 | 55.27% |
| XOM220617C00030000 | 2021-11-11 3:25PM EST | 2022-06-17 | 34.60 | 31.50 | 31.85 | 0.00 | - | 9 | 9 | 54.69% |
| XOM230120C00030000 | 2021-11-26 9:34AM EST | 2023-01-20 | 29.80 | 31.50 | 31.95 | 0.00 | - | 1 | 316 | 40.28% |
| XOM240119C00030000 | 2021-11-19 12:17PM EST | 2024-01-19 | 31.00 | 29.05 | 34.00 | 0.00 | - | 2 | 13 | 48.69% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217P00030000 | 2021-10-25 10:36AM EST | 2021-12-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 44 | 121.88% |
| XOM220121P00030000 | 2021-11-29 10:32AM EST | 2022-01-21 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 2 | 9,913 | 81.25% |
| XOM220318P00030000 | 2021-11-22 10:35AM EST | 2022-03-18 | 0.08 | 0.04 | 0.16 | 0.00 | - | 1 | 208 | 63.28% |
| XOM220414P00030000 | 2021-09-19 11:13PM EST | 2022-04-14 | 0.30 | 0.07 | 0.27 | 0.00 | - | - | 1 | 61.52% |
| XOM220617P00030000 | 2021-11-02 2:42PM EST | 2022-06-17 | 0.40 | 0.00 | 1.98 | 0.00 | - | 1 | 430 | 73.49% |
| XOM230120P00030000 | 2021-11-26 12:38PM EST | 2023-01-20 | 0.80 | 0.64 | 0.77 | 0.00 | - | 406 | 12,654 | 47.75% |
| XOM240119P00030000 | 2021-11-23 3:34PM EST | 2024-01-19 | 2.20 | 1.53 | 3.70 | 0.00 | - | 5 | 89 | 50.17% |
© 2021 Yahoo. All rights reserved.
