Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000275002021-11-23 10:34AM EST2021-12-1735.100.000.000.00-1800.00%
XOM220121C000275002021-11-11 9:30AM EST2022-01-2136.700.000.000.00-100.00%
XOM220414C000275002021-11-19 10:15AM EST2022-04-1433.100.000.000.00-600.00%
XOM230120C000275002021-11-12 12:26PM EST2023-01-2036.450.000.000.00-500.00%
XOM240119C000275002021-10-11 9:22AM EST2024-01-1934.9534.0538.950.00-2055.71%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000275002021-10-26 11:16AM EST2021-12-170.020.000.030.00-124148.44%
XOM220121P000275002021-11-30 1:13PM EST2022-01-210.040.000.000.00-3050.00%
XOM220414P000275002021-11-24 9:31AM EST2022-04-140.130.000.000.00--025.00%
XOM220617P000275002021-09-23 11:51AM EST2022-06-170.280.000.750.00--165.14%
XOM230120P000275002021-11-22 1:43PM EST2023-01-200.590.000.000.00-2012.50%
XOM240119P000275002021-12-02 12:09PM EST2024-01-191.610.000.000.00-21012.50%