Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:27.50
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217C00027500 | 2021-11-23 10:34AM EST | 2021-12-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOM220121C00027500 | 2021-11-11 9:30AM EST | 2022-01-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM220414C00027500 | 2021-11-19 10:15AM EST | 2022-04-14 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM230120C00027500 | 2021-11-12 12:26PM EST | 2023-01-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240119C00027500 | 2021-10-11 9:22AM EST | 2024-01-19 | 34.95 | 34.05 | 38.95 | 0.00 | - | 2 | 0 | 55.71% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM211217P00027500 | 2021-10-26 11:16AM EST | 2021-12-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 148.44% |
| XOM220121P00027500 | 2021-11-30 1:13PM EST | 2022-01-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOM220414P00027500 | 2021-11-24 9:31AM EST | 2022-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM220617P00027500 | 2021-09-23 11:51AM EST | 2022-06-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.14% |
| XOM230120P00027500 | 2021-11-22 1:43PM EST | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240119P00027500 | 2021-12-02 12:09PM EST | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2021 Yahoo. All rights reserved.
