Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:27.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00027500 | 2022-07-29 9:32AM EDT | 2024-01-19 | 66.35 | 62.15 | 62.85 | 0.00 | - | 1 | 15 | 58.30% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00027500 | 2022-08-04 11:13AM EDT | 2023-01-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 1,236 | 71.09% |
| XOM240119P00027500 | 2022-08-03 10:35AM EDT | 2024-01-19 | 0.33 | 0.30 | 0.61 | 0.00 | - | 8 | 2,187 | 54.69% |
© 2022 Yahoo. All rights reserved.
