Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240719C00180000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 40.33% |
| XOM240920C00180000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 33 | 27.44% |
| XOM241018C00180000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.17 | 0.00 | - | 1 | 309 | 28.76% |
| XOM250117C00180000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.15 | -0.01 | -6.67% | 1 | 1,119 | 22.85% |
| XOM250321C00180000 | 2024-04-25 2:06PM EDT | 2025-03-21 | 0.45 | 0.29 | 0.37 | 0.00 | - | 6 | 8 | 23.58% |
| XOM250620C00180000 | 2024-04-30 12:58PM EDT | 2025-06-20 | 0.57 | 0.57 | 0.63 | -0.33 | -36.67% | 1 | 354 | 22.96% |
| XOM251219C00180000 | 2024-04-26 11:02AM EDT | 2025-12-19 | 1.35 | 1.43 | 1.54 | 0.00 | - | 5 | 22 | 23.25% |
| XOM260116C00180000 | 2024-04-30 12:47PM EDT | 2026-01-16 | 1.60 | 1.48 | 1.64 | +0.16 | +11.11% | 6 | 519 | 23.08% |
| XOM261218C00180000 | 2024-04-29 3:59PM EDT | 2026-12-18 | 4.00 | 1.55 | 3.85 | 0.00 | - | 4 | 9 | 23.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250117P00180000 | 2024-04-12 2:20PM EDT | 2025-01-17 | 58.96 | 61.55 | 63.30 | 0.00 | - | 1 | 1 | 34.91% |
© 2024 Yahoo. All rights reserved.