Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00175000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1,227 | 53.71% |
| XOM240719C00175000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XOM240920C00175000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 12.50% |
| XOM241018C00175000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 124 | 12.50% |
| XOM241220C00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 12.50% |
| XOM250117C00175000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 2,578 | 12.50% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.44 | 0.67 | 0.00 | - | - | 1 | 23.96% |
| XOM250620C00175000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| XOM251219C00175000 | 2024-04-09 11:55AM EDT | 2025-12-19 | 2.25 | 1.90 | 2.54 | 0.00 | - | 4 | 122 | 24.49% |
| XOM260116C00175000 | 2024-04-22 2:13PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,885 | 6.25% |
| XOM261218C00175000 | 2024-04-23 2:16PM EDT | 2026-12-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00175000 | 2023-10-20 10:14AM EDT | 2024-06-21 | 63.50 | 69.25 | 70.90 | 0.00 | - | 3 | 0 | 156.47% |
| XOM250117P00175000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 74.19 | 61.50 | 66.00 | 0.00 | - | 1 | 0 | 56.54% |
| XOM250620P00175000 | 2024-04-05 3:34PM EDT | 2025-06-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 53.63% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 48.51% |
© 2024 Yahoo. All rights reserved.