Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.92 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230317C001700002023-02-03 3:50PM EST2023-03-170.020.000.03-0.01-33.33%344946.88%
XOM230421C001700002023-01-24 11:19AM EST2023-04-210.010.000.070.00-3078938.28%
XOM230616C001700002023-02-02 9:52AM EST2023-06-160.010.020.060.00-11956128.52%
XOM230721C001700002023-02-02 2:39PM EST2023-07-210.050.050.110.00-3818327.44%
XOM240119C001700002023-02-03 3:21PM EST2024-01-190.510.490.66+0.01+2.00%1371,72825.44%
XOM240621C001700002023-02-03 11:10AM EST2024-06-211.601.341.64+0.23+16.79%1832625.98%
XOM250117C001700002023-02-02 3:38PM EST2025-01-172.732.632.970.00-617025.70%
XOM250620C001700002023-02-02 11:23AM EST2025-06-203.843.454.450.00-11126.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230317P001700002023-02-01 3:06PM EST2023-03-1755.4558.5059.200.00-73,07175.83%
XOM230421P001700002023-02-01 3:01PM EST2023-04-2155.7558.5059.150.00-263455.64%
XOM230616P001700002023-02-02 11:48AM EST2023-06-1658.3058.4559.250.00-247646.69%
XOM230721P001700002023-02-01 3:01PM EST2023-07-2155.7058.5059.300.00-456141.97%
XOM240119P001700002023-01-27 3:49PM EST2024-01-1954.7058.3059.450.00-23629.92%
XOM240621P001700002023-01-26 3:52PM EST2024-06-2152.8557.9559.750.00-6926.19%
XOM250117P001700002023-01-31 12:49PM EST2025-01-1755.4756.9060.100.00-1323.14%