Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM230317C00170000 | 2023-02-03 3:50PM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 34 | 49 | 46.88% |
XOM230421C00170000 | 2023-01-24 11:19AM EST | 2023-04-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 789 | 38.28% |
XOM230616C00170000 | 2023-02-02 9:52AM EST | 2023-06-16 | 0.01 | 0.02 | 0.06 | 0.00 | - | 119 | 561 | 28.52% |
XOM230721C00170000 | 2023-02-02 2:39PM EST | 2023-07-21 | 0.05 | 0.05 | 0.11 | 0.00 | - | 38 | 183 | 27.44% |
XOM240119C00170000 | 2023-02-03 3:21PM EST | 2024-01-19 | 0.51 | 0.49 | 0.66 | +0.01 | +2.00% | 137 | 1,728 | 25.44% |
XOM240621C00170000 | 2023-02-03 11:10AM EST | 2024-06-21 | 1.60 | 1.34 | 1.64 | +0.23 | +16.79% | 18 | 326 | 25.98% |
XOM250117C00170000 | 2023-02-02 3:38PM EST | 2025-01-17 | 2.73 | 2.63 | 2.97 | 0.00 | - | 6 | 170 | 25.70% |
XOM250620C00170000 | 2023-02-02 11:23AM EST | 2025-06-20 | 3.84 | 3.45 | 4.45 | 0.00 | - | 1 | 11 | 26.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM230317P00170000 | 2023-02-01 3:06PM EST | 2023-03-17 | 55.45 | 58.50 | 59.20 | 0.00 | - | 7 | 3,071 | 75.83% |
XOM230421P00170000 | 2023-02-01 3:01PM EST | 2023-04-21 | 55.75 | 58.50 | 59.15 | 0.00 | - | 2 | 634 | 55.64% |
XOM230616P00170000 | 2023-02-02 11:48AM EST | 2023-06-16 | 58.30 | 58.45 | 59.25 | 0.00 | - | 2 | 476 | 46.69% |
XOM230721P00170000 | 2023-02-01 3:01PM EST | 2023-07-21 | 55.70 | 58.50 | 59.30 | 0.00 | - | 4 | 561 | 41.97% |
XOM240119P00170000 | 2023-01-27 3:49PM EST | 2024-01-19 | 54.70 | 58.30 | 59.45 | 0.00 | - | 2 | 36 | 29.92% |
XOM240621P00170000 | 2023-01-26 3:52PM EST | 2024-06-21 | 52.85 | 57.95 | 59.75 | 0.00 | - | 6 | 9 | 26.19% |
XOM250117P00170000 | 2023-01-31 12:49PM EST | 2025-01-17 | 55.47 | 56.90 | 60.10 | 0.00 | - | 1 | 3 | 23.14% |