Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00170000 | 2023-12-01 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 20 | 278.13% |
| XOM240621C00170000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 396 | 38.48% |
| XOM240920C00170000 | 2024-04-18 11:08AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XOM241018C00170000 | 2024-04-09 9:46AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| XOM241220C00170000 | 2024-04-09 2:53PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 12.50% |
| XOM250117C00170000 | 2024-04-18 3:41PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 8,579 | 6.25% |
| XOM250321C00170000 | 2024-04-16 3:32PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XOM250620C00170000 | 2024-04-09 9:33AM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 6.25% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| XOM260116C00170000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
| XOM261218C00170000 | 2024-04-17 11:52AM EDT | 2026-12-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00170000 | 2023-10-26 12:31PM EDT | 2024-04-19 | 63.35 | 63.75 | 67.10 | 0.00 | - | 4 | 0 | 1,144.19% |
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 163.21% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 51.18% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 22.43% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 46.32% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 18.20% |
© 2024 Yahoo. All rights reserved.