Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 22 | 2023-10-20 | 49.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-01-19 | 57.70 | 0.00 | - | - | 1 |
| 0.23 | +0.02 | +9.52% | 2 | 4 | 2024-04-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 184 | 2024-06-21 | 54.40 | 0.00 | - | 5 | 3 |
| 1.66 | 0.00 | - | 14 | 1,381 | 2025-01-17 | 47.70 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 21 | 82 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 35 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 5.05 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
