Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 656 | 2024-04-19 | 61.00 | 0.00 | - | 24 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 283 | 2024-06-21 | 61.30 | 0.00 | - | 51 | 0 |
| 0.07 | 0.00 | - | 9 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 141 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 66 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 25 | 2024-12-20 | 44.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 11 | 2,126 | 2025-01-17 | 47.70 | 0.00 | - | 10 | 0 |
| 1.72 | 0.00 | - | 1 | 123 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 3.05 | 0.00 | - | 1 | 137 | 2026-01-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.