Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2023-02-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-10 | 52.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-17 | 52.20 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 2 | 108 | 2023-03-17 | 55.35 | +4.12 | +8.04% | 3 | 636 |
| 0.10 | 0.00 | - | 2 | 90 | 2023-04-21 | 51.25 | 0.00 | - | 2 | 161 |
| 0.04 | 0.00 | - | 74 | 629 | 2023-06-16 | 53.90 | 0.00 | - | 4 | 8 |
| 0.20 | 0.00 | - | 2 | 156 | 2023-07-21 | 53.80 | 0.00 | - | 2 | 7 |
| 0.69 | -0.36 | -34.29% | 14 | 789 | 2024-01-19 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 56 | 2024-06-21 | 54.40 | 0.00 | - | 5 | 3 |
| 4.55 | 0.00 | - | 1 | 634 | 2025-01-17 | 48.76 | 0.00 | - | 4 | 14 |
© 2023 Yahoo. All rights reserved.
