XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 647 | 2023-06-16 | 50.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2023-07-21 | 49.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2023-10-20 | 49.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 2024-01-19 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 2024-06-21 | 54.40 | 0.00 | - | 5 | 3 |
| 1.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 47.70 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 5 | 57 | 2025-06-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 11 | 0 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.