Australia markets close in 4 hours 34 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.15-3.59 (-3.13%)
At close: 04:03PM EST
111.10 -0.05 (-0.04%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-112023-02-03-----
-----2023-02-1052.950.00--0
-----2023-02-1752.200.00--40
0.040.00-21082023-03-1755.35+4.12+8.04%3636
0.100.00-2902023-04-2151.250.00-2161
0.040.00-746292023-06-1653.900.00-48
0.200.00-21562023-07-2153.800.00-27
0.69-0.36-34.29%147892024-01-19-----
2.390.00-1562024-06-2154.400.00-53
4.550.00-16342025-01-1748.760.00-414