Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.94 +0.02 (+0.02%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230317C001650002023-01-26 10:36AM EST2023-03-170.040.000.070.00-210848.63%
XOM230421C001650002022-12-20 9:45AM EST2023-04-210.100.000.110.00-29038.09%
XOM230616C001650002023-02-03 1:53PM EST2023-06-160.050.010.05+0.01+25.00%1562926.17%
XOM230721C001650002023-01-23 12:03PM EST2023-07-210.200.020.160.00-215627.20%
XOM240119C001650002023-02-03 11:04AM EST2024-01-190.800.680.77+0.11+15.94%279824.83%
XOM240621C001650002023-01-31 11:30AM EST2024-06-212.391.692.050.00-15626.18%
XOM250117C001650002023-01-20 12:49PM EST2025-01-174.553.203.500.00-163425.81%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230210P001650002023-01-24 11:38AM EST2023-02-1052.9552.8053.350.00--0144.53%
XOM230217P001650002023-01-25 2:14PM EST2023-02-1752.2053.4554.150.00--40122.46%
XOM230317P001650002023-02-02 2:20PM EST2023-03-1755.3553.5054.150.00-363471.22%
XOM230421P001650002023-01-23 12:56PM EST2023-04-2151.2553.4054.150.00-216151.86%
XOM230616P001650002023-01-20 10:56AM EST2023-06-1653.9053.4054.300.00-4844.69%
XOM230721P001650002023-01-20 11:01AM EST2023-07-2153.8053.4554.300.00-2739.77%
XOM240621P001650002022-11-17 9:32AM EST2024-06-2154.4059.3562.100.00-5344.03%
XOM250117P001650002023-01-26 3:55PM EST2025-01-1748.7652.3055.050.00-41421.86%