Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:165.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230317C00165000 | 2023-01-26 10:36AM EST | 2023-03-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 108 | 48.63% |
| XOM230421C00165000 | 2022-12-20 9:45AM EST | 2023-04-21 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 90 | 38.09% |
| XOM230616C00165000 | 2023-02-03 1:53PM EST | 2023-06-16 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 15 | 629 | 26.17% |
| XOM230721C00165000 | 2023-01-23 12:03PM EST | 2023-07-21 | 0.20 | 0.02 | 0.16 | 0.00 | - | 2 | 156 | 27.20% |
| XOM240119C00165000 | 2023-02-03 11:04AM EST | 2024-01-19 | 0.80 | 0.68 | 0.77 | +0.11 | +15.94% | 2 | 798 | 24.83% |
| XOM240621C00165000 | 2023-01-31 11:30AM EST | 2024-06-21 | 2.39 | 1.69 | 2.05 | 0.00 | - | 1 | 56 | 26.18% |
| XOM250117C00165000 | 2023-01-20 12:49PM EST | 2025-01-17 | 4.55 | 3.20 | 3.50 | 0.00 | - | 1 | 634 | 25.81% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230210P00165000 | 2023-01-24 11:38AM EST | 2023-02-10 | 52.95 | 52.80 | 53.35 | 0.00 | - | - | 0 | 144.53% |
| XOM230217P00165000 | 2023-01-25 2:14PM EST | 2023-02-17 | 52.20 | 53.45 | 54.15 | 0.00 | - | - | 40 | 122.46% |
| XOM230317P00165000 | 2023-02-02 2:20PM EST | 2023-03-17 | 55.35 | 53.50 | 54.15 | 0.00 | - | 3 | 634 | 71.22% |
| XOM230421P00165000 | 2023-01-23 12:56PM EST | 2023-04-21 | 51.25 | 53.40 | 54.15 | 0.00 | - | 2 | 161 | 51.86% |
| XOM230616P00165000 | 2023-01-20 10:56AM EST | 2023-06-16 | 53.90 | 53.40 | 54.30 | 0.00 | - | 4 | 8 | 44.69% |
| XOM230721P00165000 | 2023-01-20 11:01AM EST | 2023-07-21 | 53.80 | 53.45 | 54.30 | 0.00 | - | 2 | 7 | 39.77% |
| XOM240621P00165000 | 2022-11-17 9:32AM EST | 2024-06-21 | 54.40 | 59.35 | 62.10 | 0.00 | - | 5 | 3 | 44.03% |
| XOM250117P00165000 | 2023-01-26 3:55PM EST | 2025-01-17 | 48.76 | 52.30 | 55.05 | 0.00 | - | 4 | 14 | 21.86% |
© 2023 Yahoo. All rights reserved.
