Australia markets close in 3 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.15-3.59 (-3.13%)
At close: 04:03PM EST
111.10 -0.05 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-162023-02-1747.650.00-11265
0.01-0.01-50.00%15712023-03-1747.500.00-4270
0.050.00-13692023-04-2149.000.00-1485
0.06-0.02-25.00%24352023-06-1647.250.00-215
0.23+0.07+43.75%22302023-07-2147.150.00-34
0.93-0.22-19.13%4291,3542024-01-19-----
2.950.00-2242024-06-2153.050.00--31
4.20-0.22-4.98%2742025-01-1752.000.00-455460