Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2023-02-17 | 47.65 | 0.00 | - | 11 | 265 |
| 0.01 | -0.01 | -50.00% | 1 | 571 | 2023-03-17 | 47.50 | 0.00 | - | 4 | 270 |
| 0.05 | 0.00 | - | 1 | 369 | 2023-04-21 | 49.00 | 0.00 | - | 1 | 485 |
| 0.06 | -0.02 | -25.00% | 2 | 435 | 2023-06-16 | 47.25 | 0.00 | - | 2 | 15 |
| 0.23 | +0.07 | +43.75% | 2 | 230 | 2023-07-21 | 47.15 | 0.00 | - | 3 | 4 |
| 0.93 | -0.22 | -19.13% | 429 | 1,354 | 2024-01-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 24 | 2024-06-21 | 53.05 | 0.00 | - | - | 31 |
| 4.20 | -0.22 | -4.98% | 2 | 74 | 2025-01-17 | 52.00 | 0.00 | - | 455 | 460 |
© 2023 Yahoo. All rights reserved.
