XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 671 | 2023-06-16 | 44.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 383 | 2023-07-21 | 44.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 29 | 2023-10-20 | 41.90 | 0.00 | - | 3 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 1,726 | 2024-01-19 | 55.10 | 0.00 | - | 1 | 0 |
| 0.64 | -0.03 | -4.48% | 2 | 308 | 2024-06-21 | 48.30 | 0.00 | - | 40 | 0 |
| 1.80 | 0.00 | - | 1 | 515 | 2025-01-17 | 45.45 | 0.00 | - | 2 | 461 |
| 2.67 | 0.00 | - | 400 | 225 | 2025-06-20 | 55.58 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 1 | 15 | 2025-12-19 | 53.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.