XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616C00160000 | 2023-05-04 3:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 671 | 75.00% |
| XOM230721C00160000 | 2023-05-01 10:52AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 383 | 43.75% |
| XOM231020C00160000 | 2023-06-01 3:02PM EDT | 2023-10-20 | 0.10 | 0.02 | 0.12 | 0.00 | - | 4 | 29 | 30.52% |
| XOM240119C00160000 | 2023-06-02 2:50PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.25 | 0.00 | - | 1 | 1,724 | 26.47% |
| XOM240621C00160000 | 2023-06-01 10:08AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.82 | 0.00 | - | 5 | 308 | 25.51% |
| XOM250117C00160000 | 2023-06-01 3:48PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.34 | 0.00 | - | 1 | 515 | 26.55% |
| XOM250620C00160000 | 2023-05-31 12:08PM EDT | 2025-06-20 | 2.67 | 2.83 | 3.85 | 0.00 | - | 400 | 225 | 27.58% |
| XOM251219C00160000 | 2023-05-31 2:09PM EDT | 2025-12-19 | 3.75 | 3.45 | 4.95 | 0.00 | - | 1 | 15 | 26.97% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616P00160000 | 2023-04-21 2:29PM EDT | 2023-06-16 | 44.15 | 53.45 | 54.05 | 0.00 | - | 2 | 0 | 0.00% |
| XOM230721P00160000 | 2023-04-27 10:40AM EDT | 2023-07-21 | 44.40 | 54.75 | 55.40 | 0.00 | - | 1 | 0 | 72.46% |
| XOM231020P00160000 | 2023-04-24 3:10PM EDT | 2023-10-20 | 41.90 | 52.00 | 52.90 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240119P00160000 | 2023-05-18 12:14PM EDT | 2024-01-19 | 55.10 | 53.90 | 54.60 | 0.00 | - | 1 | 0 | 28.27% |
| XOM240621P00160000 | 2023-02-23 4:04PM EDT | 2024-06-21 | 48.30 | 55.85 | 58.35 | 0.00 | - | 40 | 0 | 39.40% |
| XOM250117P00160000 | 2023-04-03 2:14PM EDT | 2025-01-17 | 45.45 | 52.05 | 53.85 | 0.00 | - | 2 | 461 | 0.00% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 53.00 | 56.30 | 0.00 | - | 4 | 0 | 22.93% |
| XOM251219P00160000 | 2023-05-19 9:34AM EDT | 2025-12-19 | 53.45 | 52.95 | 56.75 | 0.00 | - | 1 | 0 | 21.75% |
© 2023 Yahoo. All rights reserved.