Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419C00160000 | 2023-12-28 10:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 152 | 50.78% |
XOM240621C00160000 | 2024-03-28 12:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 10 | 434 | 28.13% |
XOM240920C00160000 | 2024-03-26 12:17PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 25 | 38 | 20.95% |
XOM241018C00160000 | 2024-03-18 2:05PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.16 | 0.00 | - | - | 2 | 20.85% |
XOM241220C00160000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 0.30 | 0.31 | 0.35 | 0.00 | - | 1 | 293 | 20.78% |
XOM250117C00160000 | 2024-03-28 3:08PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.41 | +0.05 | +14.29% | 1 | 694 | 20.36% |
XOM250620C00160000 | 2024-03-27 1:47PM EDT | 2025-06-20 | 1.09 | 1.15 | 1.29 | 0.00 | - | 21 | 275 | 21.22% |
XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 21.81% |
XOM260116C00160000 | 2024-03-26 12:43PM EDT | 2026-01-16 | 2.32 | 2.53 | 2.73 | 0.00 | - | 18 | 52 | 21.67% |
XOM261218C00160000 | 2024-03-14 12:42PM EDT | 2026-12-18 | 3.50 | 4.85 | 5.35 | 0.00 | - | 1 | 2 | 22.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419P00160000 | 2023-11-15 3:24PM EDT | 2024-04-19 | 55.80 | 57.60 | 61.50 | 0.00 | - | 24 | 0 | 245.72% |
XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 125.94% |
XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 51.90% |
XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 45.85% |
XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 39.40% |
XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 33.03% |