Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.23+1.26 (+1.10%)
At close: 04:00PM EDT
116.19 -0.04 (-0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419C001600002023-12-28 10:33AM EDT2024-04-190.010.000.070.00-115250.78%
XOM240621C001600002024-03-28 12:08PM EDT2024-06-210.030.010.06-0.01-25.00%1043428.13%
XOM240920C001600002024-03-26 12:17PM EDT2024-09-200.100.080.100.00-253820.95%
XOM241018C001600002024-03-18 2:05PM EDT2024-10-180.150.140.160.00--220.85%
XOM241220C001600002024-03-27 9:32AM EDT2024-12-200.300.310.350.00-129320.78%
XOM250117C001600002024-03-28 3:08PM EDT2025-01-170.400.370.41+0.05+14.29%169420.36%
XOM250620C001600002024-03-27 1:47PM EDT2025-06-201.091.151.290.00-2127521.22%
XOM251219C001600002024-02-20 12:53PM EDT2025-12-191.401.982.600.00-34521.81%
XOM260116C001600002024-03-26 12:43PM EDT2026-01-162.322.532.730.00-185221.67%
XOM261218C001600002024-03-14 12:42PM EDT2026-12-183.504.855.350.00-1222.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419P001600002023-11-15 3:24PM EDT2024-04-1955.8057.6061.500.00-240245.72%
XOM240621P001600002023-11-15 3:24PM EDT2024-06-2155.8058.5060.100.00-210125.94%
XOM250117P001600002023-10-04 2:48PM EDT2025-01-1749.2051.4054.550.00-1151.90%
XOM250620P001600002023-05-11 3:50PM EDT2025-06-2055.5851.2554.750.00-4045.85%
XOM251219P001600002023-10-06 10:11AM EDT2025-12-1954.6550.9555.150.00-5039.40%
XOM260116P001600002023-09-21 1:58PM EDT2026-01-1644.3547.0052.000.00-4433.03%