Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.85+2.10 (+2.04%)
At close: 04:00PM EST
105.03 +0.18 (+0.17%)
Pre-market: 06:04AM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-12832024-03-1551.300.00-690
0.040.00-402512024-04-1951.050.00-330
0.050.00-202024-06-2145.250.00-10
0.070.00-202024-07-1958.800.00-20
0.090.00-1002024-09-20-----
0.330.00-7902025-01-1754.410.00-30
0.890.00-202025-06-2048.350.00--1
2.000.00-102025-12-1951.370.00-16
1.850.00-202026-01-1642.500.00-100
3.810.00-102026-12-1856.550.00-2828