XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-0249.900.00-10
0.010.00-54,3762023-06-1640.750.00-10
0.030.00--12023-06-23-----
0.020.00-14442023-07-2149.870.00-10
0.100.00-15,8592023-10-2040.650.00--0
0.320.00-795232024-01-19-----
0.800.00-15342024-06-21-----
2.030.00-252,0172025-01-1752.900.00-1010
5.200.00-12002025-06-2048.350.00--1
5.210.00-1162025-12-1951.370.00-16