Australia markets close in 4 hours 35 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.15-3.59 (-3.13%)
At close: 04:03PM EST
111.10 -0.05 (-0.04%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0348.850.00--0
-----2023-02-1042.850.00-120
0.020.00-1312023-02-1743.850.00-1246
-----2023-02-2441.550.00-2140
0.080.00--112023-03-0340.100.00-2863
0.040.00-2262023-03-1743.10+2.40+5.90%1286
0.020.00-55192023-04-2140.800.00-1361
0.120.00-5003,8262023-06-1648.700.00-21
0.380.00-22672023-07-2148.800.00-210
1.17-0.42-26.42%62122024-01-19-----
2.90-0.85-22.67%1452024-06-21-----
4.70-0.37-7.30%161,9792025-01-1748.000.00--10