Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 48.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-10 | 42.85 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 31 | 2023-02-17 | 43.85 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2023-02-24 | 41.55 | 0.00 | - | 2 | 140 |
| 0.08 | 0.00 | - | - | 11 | 2023-03-03 | 40.10 | 0.00 | - | 2 | 863 |
| 0.04 | 0.00 | - | 2 | 26 | 2023-03-17 | 43.10 | +2.40 | +5.90% | 1 | 286 |
| 0.02 | 0.00 | - | 5 | 519 | 2023-04-21 | 40.80 | 0.00 | - | 1 | 361 |
| 0.12 | 0.00 | - | 500 | 3,826 | 2023-06-16 | 48.70 | 0.00 | - | 2 | 1 |
| 0.38 | 0.00 | - | 2 | 267 | 2023-07-21 | 48.80 | 0.00 | - | 2 | 10 |
| 1.17 | -0.42 | -26.42% | 6 | 212 | 2024-01-19 | - | - | - | - | - |
| 2.90 | -0.85 | -22.67% | 1 | 45 | 2024-06-21 | - | - | - | - | - |
| 4.70 | -0.37 | -7.30% | 16 | 1,979 | 2025-01-17 | 48.00 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
