Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 356 | 2024-04-19 | 51.05 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2024-06-21 | 33.65 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 0 | 2024-12-20 | 33.96 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
| 2.39 | 0.00 | - | 42 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 61 | 0 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 4.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.