XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 49.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 4,376 | 2023-06-16 | 40.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 444 | 2023-07-21 | 49.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 5,859 | 2023-10-20 | 40.65 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 79 | 523 | 2024-01-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 534 | 2024-06-21 | - | - | - | - | - |
| 2.03 | 0.00 | - | 25 | 2,017 | 2025-01-17 | 52.90 | 0.00 | - | 10 | 10 |
| 5.20 | 0.00 | - | 1 | 200 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 5.21 | 0.00 | - | 1 | 16 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.