Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.25-0.26 (-0.22%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-448962024-06-2133.650.00-20
0.030.00-101392024-07-1937.200.00-30
0.050.00-11372024-09-20-----
0.06-0.05-45.45%174822024-10-18-----
0.250.00-1594612024-12-2039.100.00-20
0.290.00-1103,3262025-01-1754.410.00-30
1.960.00-502025-03-21-----
1.750.00-78062025-06-2048.350.00--1
3.300.00-16272025-12-1951.370.00-16
3.900.00-1502026-01-1642.500.00-100
6.300.00-151302026-12-1840.140.00-4040