Australia markets open in 3 hours 9 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.38-2.83 (-2.50%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C001500002022-11-28 1:41PM EST2022-12-160.020.010.02+0.01+100.00%91,76151.17%
XOM221230C001500002022-11-23 3:47PM EST2022-12-300.040.000.040.00-11041.99%
XOM230120C001500002022-11-28 11:27AM EST2023-01-200.050.040.06-0.01-16.67%1224,13434.47%
XOM230217C001500002022-11-21 1:23PM EST2023-02-170.180.130.190.00-2433.01%
XOM230317C001500002022-11-28 12:36PM EST2023-03-170.340.310.36-0.07-17.07%5556731.86%
XOM230421C001500002022-11-28 1:59PM EST2023-04-210.650.630.68-0.16-19.75%361231.57%
XOM230616C001500002022-11-28 2:34PM EST2023-06-161.281.251.28-0.23-15.23%2351,11231.19%
XOM230721C001500002022-11-28 2:34PM EST2023-07-211.711.671.78-0.38-18.18%14416831.51%
XOM240119C001500002022-11-28 12:56PM EST2024-01-194.604.404.55-0.50-9.80%313,49732.35%
XOM240621C001500002022-11-23 12:51PM EST2024-06-217.306.556.800.00-220632.62%
XOM250117C001500002022-11-23 9:32AM EST2025-01-1710.159.059.500.00-133832.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P001500002022-11-22 9:36AM EST2022-12-0238.2539.4539.600.00--10.00%
XOM230120P001500002022-10-24 8:41AM EST2023-01-2043.910.000.000.00-1160.00%
XOM230317P001500002022-11-21 10:03AM EST2023-03-1741.0639.4539.700.00-11925.10%
XOM230421P001500002022-11-21 12:29PM EST2023-04-2140.3539.4539.700.00-28321.88%
XOM230616P001500002022-11-23 9:33AM EST2023-06-1636.8039.6540.000.00-13523.85%
XOM230721P001500002022-11-25 10:25AM EST2023-07-2136.5539.8540.150.00-1123.51%
XOM240119P001500002022-11-23 12:45PM EST2024-01-1939.2041.0041.700.00-514624.82%
XOM240621P001500002022-11-10 9:49AM EST2024-06-2143.7542.0042.750.00-61424.20%
XOM250117P001500002022-11-28 9:34AM EST2025-01-1743.7542.8544.25+2.57+6.24%16823.86%