Australia markets close in 5 hours 40 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001500002022-07-27 2:32PM EDT2022-08-190.010.000.000.00-169250.00%
XOM220916C001500002022-08-12 10:45AM EDT2022-09-160.010.000.030.00-20049758.59%
XOM221021C001500002022-08-05 2:11PM EDT2022-10-210.020.000.030.00-1566242.38%
XOM221118C001500002022-08-16 12:32PM EDT2022-11-180.030.000.120.00-725141.90%
XOM221216C001500002022-08-18 1:19PM EDT2022-12-160.070.070.09+0.03+75.00%46791535.25%
XOM230120C001500002022-08-18 3:57PM EDT2023-01-200.160.130.17+0.07+77.78%1153133.89%
XOM230616C001500002022-08-18 1:23PM EDT2023-06-160.780.700.88+0.18+30.00%3126432.53%
XOM240119C001500002022-08-18 1:50PM EDT2024-01-192.452.292.58+0.23+10.36%421,65832.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001500002022-07-28 3:58PM EDT2022-08-1957.9555.4055.950.00-300364.06%
XOM221021P001500002022-06-13 10:10AM EDT2022-10-2154.8065.6566.450.00--5154.81%
XOM221118P001500002022-07-15 9:37AM EDT2022-11-1867.6555.6556.450.00-11051.27%
XOM230120P001500002022-07-18 9:50AM EDT2023-01-2063.0057.9558.550.00-2059.85%
XOM240119P001500002022-08-09 10:14AM EDT2024-01-1960.2156.4057.100.00-107628.08%