Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00145000 | 2023-03-23 11:56AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM230519C00145000 | 2023-03-23 9:46AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM230616C00145000 | 2023-03-23 2:21PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM230721C00145000 | 2023-03-29 10:27AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM231020C00145000 | 2023-03-28 2:46PM EDT | 2023-10-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOM240119C00145000 | 2023-03-28 3:58PM EDT | 2024-01-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621C00145000 | 2023-03-21 3:30PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOM250117C00145000 | 2023-03-21 2:45PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOM250620C00145000 | 2023-03-17 1:36PM EDT | 2025-06-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOM251219C00145000 | 2023-03-17 1:36PM EDT | 2025-12-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00145000 | 2023-03-16 1:00PM EDT | 2023-10-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240119P00145000 | 2023-03-09 1:14PM EDT | 2024-01-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
