Australia markets open in 3 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.42-2.79 (-2.46%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209C001450002022-11-17 9:38AM EST2022-12-090.030.000.060.00--960.55%
XOM221216C001450002022-11-28 12:11PM EST2022-12-160.020.010.02+0.01+100.00%2070946.09%
XOM221230C001450002022-11-22 3:35PM EST2022-12-300.050.000.040.00--337.89%
XOM230120C001450002022-11-28 10:51AM EST2023-01-200.080.070.08-0.04-33.33%13,02532.42%
XOM230217C001450002022-11-28 9:30AM EST2023-02-170.370.220.28+0.03+8.82%3232.08%
XOM230317C001450002022-11-28 2:14PM EST2023-03-170.510.480.53-0.18-26.09%444931.40%
XOM230421C001450002022-11-28 1:59PM EST2023-04-210.940.930.97-0.27-22.31%442,40231.45%
XOM230616C001450002022-11-28 11:34AM EST2023-06-161.741.731.78-0.42-19.44%21784631.54%
XOM230721C001450002022-11-28 1:43PM EST2023-07-212.282.222.34-0.40-14.93%6927731.69%
XOM240119C001450002022-11-28 1:47PM EST2024-01-195.405.305.45-0.95-14.96%74,08632.62%
XOM240621C001450002022-11-11 9:36AM EST2024-06-218.007.457.850.00-54032.89%
XOM250117C001450002022-11-22 12:09PM EST2025-01-1711.1510.1010.650.00-125432.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P001450002022-11-04 1:33PM EST2022-12-1633.6634.3534.550.00-180.00%
XOM230120P001450002022-10-21 2:25PM EST2023-01-2039.6532.6533.050.00-780.00%
XOM230317P001450002022-11-03 8:42AM EST2023-03-1736.3034.4034.650.00-1322.46%
XOM230421P001450002022-11-14 11:02AM EST2023-04-2131.0134.5534.800.00-1010223.22%
XOM230616P001450002022-11-23 11:24AM EST2023-06-1632.7035.0035.300.00-52824.93%
XOM240119P001450002022-10-24 9:20AM EST2024-01-1941.680.000.000.00-1360.00%
XOM240621P001450002022-11-28 12:46PM EST2024-06-2137.9037.9538.60-1.75-4.41%23024.70%
XOM250117P001450002022-11-01 9:42AM EST2025-01-1740.4539.1540.250.00-2324.31%