Australia markets close in 5 hours 57 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001450002022-07-15 2:50PM EDT2022-08-190.010.000.020.00-1531284.38%
XOM220916C001450002022-08-01 1:12PM EDT2022-09-160.020.000.040.00-101756.25%
XOM221021C001450002022-08-05 3:06PM EDT2022-10-210.030.000.030.00-947539.84%
XOM221118C001450002022-08-16 11:50AM EDT2022-11-180.040.000.080.00-640237.21%
XOM221216C001450002022-08-18 1:50PM EDT2022-12-160.100.100.14+0.02+25.00%19923035.16%
XOM230120C001450002022-08-15 9:35AM EDT2023-01-200.070.120.270.00-50062734.23%
XOM230616C001450002022-08-18 10:45AM EDT2023-06-160.990.911.09+0.27+37.50%344032.29%
XOM240119C001450002022-08-09 2:04PM EDT2024-01-192.432.703.050.00-201,13732.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001450002022-07-28 1:29PM EDT2022-08-1953.5550.4051.000.00-20357.03%
XOM220916P001450002022-07-07 10:21AM EDT2022-09-1659.5057.1557.550.00-12183.20%
XOM221118P001450002022-07-26 10:42AM EDT2022-11-1855.5550.3551.300.00-12052.81%
XOM230120P001450002022-06-03 10:22AM EDT2023-01-2046.8557.7558.750.00-3419883.52%
XOM240119P001450002022-07-13 12:48PM EDT2024-01-1961.9052.0552.850.00-163529.72%