Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.25 (+0.24%)
At close: 04:01PM EST
103.09 +0.10 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215C001450002023-11-06 12:56PM EST2023-12-150.010.000.020.00-115064.06%
XOM240119C001450002023-11-29 9:34AM EST2024-01-190.020.010.080.00-16,07441.99%
XOM240315C001450002023-11-30 10:00AM EST2024-03-150.070.060.080.00-14628.52%
XOM240419C001450002023-11-28 1:48PM EST2024-04-190.170.120.150.00-42,61127.00%
XOM240621C001450002023-11-30 10:32AM EST2024-06-210.280.230.270.00-3569224.66%
XOM240719C001450002023-12-01 3:27PM EST2024-07-190.370.270.43-0.03-7.50%21125.15%
XOM240920C001450002023-11-29 11:16AM EST2024-09-200.650.530.630.00-15924.07%
XOM250117C001450002023-12-01 3:48PM EST2025-01-171.161.151.23-0.02-1.69%13,84223.71%
XOM250620C001450002023-11-22 9:31AM EST2025-06-202.391.942.340.00-126224.20%
XOM251219C001450002023-12-01 3:48PM EST2025-12-193.662.644.30-0.09-2.40%113825.85%
XOM260116C001450002023-12-01 10:42AM EST2026-01-163.402.094.00-0.80-19.05%11924.71%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215P001450002023-11-15 2:24PM EST2023-12-1540.8541.3042.500.00-150108.55%
XOM240119P001450002023-12-01 3:15PM EST2024-01-1942.1041.6042.80-0.40-0.94%6357562.50%
XOM240419P001450002023-10-26 12:36PM EST2024-04-1938.7040.2041.000.00-100.00%
XOM240621P001450002023-10-09 10:38AM EST2024-06-2134.3441.7542.400.00-1926.44%
XOM250117P001450002023-11-30 2:51PM EST2025-01-1742.6041.2042.750.00-915921.12%
XOM250620P001450002023-11-28 10:11AM EST2025-06-2040.8040.1043.750.00-1022.27%
XOM251219P001450002023-07-28 9:02AM EST2025-12-1942.3537.1538.900.00-280.00%
XOM260116P001450002023-11-29 11:01AM EST2026-01-1641.6541.0044.100.00-1220.06%