Australia markets close in 51 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.12+3.85 (+4.04%)
At close: 04:03PM EDT
99.61 +0.49 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,4222022-10-21-----
0.020.00-367222022-11-1848.450.00-422
0.08+0.05+166.67%1091,2802022-12-1643.85-11.05-20.13%91
0.26+0.10+62.50%466972023-01-2046.00+46.00---
0.70+0.41+141.38%92,0342023-03-17-----
1.15+0.65+130.00%2252023-04-21-----
1.79+0.69+62.73%756222023-06-1654.600.00--4
4.55+1.10+31.88%821522024-01-1946.750.00-1015
6.35+2.50+64.94%51042024-06-2155.470.00-420
8.55+2.02+30.93%24102025-01-17-----