Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 12 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 633 | 2023-12-15 | 36.35 | 0.00 | - | 1,640 | 0 |
| 0.04 | +0.01 | +33.33% | 9 | 14,145 | 2024-01-19 | 36.50 | 0.00 | - | 960 | 0 |
| 0.16 | 0.00 | - | 1 | 208 | 2024-03-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5,652 | 2024-04-19 | 33.45 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 9 | 5,308 | 2024-06-21 | 26.05 | 0.00 | - | 10 | 35 |
| 0.65 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.57 | -0.02 | -1.26% | 1 | 4,342 | 2025-01-17 | 35.05 | 0.00 | - | 31 | 78 |
| 3.55 | 0.00 | - | 2 | 414 | 2025-06-20 | 27.10 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 1 | 356 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
| 3.55 | -1.05 | -22.83% | 1 | 460 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.