Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.66+0.69 (+0.60%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-33.33%605,6512024-04-1933.450.00-10
0.060.00-135622024-05-17-----
0.100.00-18,6302024-06-2126.050.00-1035
0.210.00-1932024-07-19-----
0.620.00-29102024-09-20-----
0.870.00-42232024-10-18-----
1.540.00-57222024-12-2039.480.00--0
1.94+0.18+10.23%64,4852025-01-1741.890.00-62
3.450.00-66242025-06-2027.100.00-110
5.890.00-81992025-12-1936.800.00-270
6.05+0.20+3.42%101,5122026-01-1643.000.00--3
9.050.00-1672026-12-1837.470.00-65