Australia markets open in 7 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.25 (+0.24%)
At close: 04:01PM EST
103.09 +0.10 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--122023-12-08-----
0.010.00-56332023-12-1536.350.00-1,6400
0.04+0.01+33.33%914,1452024-01-1936.500.00-9600
0.160.00-12082024-03-15-----
0.220.00-55,6522024-04-1933.450.00-10
0.36-0.01-2.70%95,3082024-06-2126.050.00-1035
0.650.00--12024-07-19-----
1.57-0.02-1.26%14,3422025-01-1735.050.00-3178
3.550.00-24142025-06-2027.100.00-110
4.500.00-13562025-12-1936.800.00-270
3.55-1.05-22.83%14602026-01-16-----