Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -33.33% | 60 | 5,651 | 2024-04-19 | 33.45 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 13 | 562 | 2024-05-17 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8,630 | 2024-06-21 | 26.05 | 0.00 | - | 10 | 35 |
0.21 | 0.00 | - | 1 | 93 | 2024-07-19 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 910 | 2024-09-20 | - | - | - | - | - |
0.87 | 0.00 | - | 4 | 223 | 2024-10-18 | - | - | - | - | - |
1.54 | 0.00 | - | 5 | 722 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
1.94 | +0.18 | +10.23% | 6 | 4,485 | 2025-01-17 | 41.89 | 0.00 | - | 6 | 2 |
3.45 | 0.00 | - | 6 | 624 | 2025-06-20 | 27.10 | 0.00 | - | 1 | 10 |
5.89 | 0.00 | - | 8 | 199 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
6.05 | +0.20 | +3.42% | 10 | 1,512 | 2026-01-16 | 43.00 | 0.00 | - | - | 3 |
9.05 | 0.00 | - | 1 | 67 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |