XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-112023-06-09-----
0.020.00-27,4852023-06-1634.550.00-1029
-----2023-06-2334.600.00-20
0.070.00--22023-06-30-----
0.030.00-152,8832023-07-2134.250.00-811
0.080.00-1182023-08-18-----
0.230.00-106,2612023-10-2030.050.00-291
0.770.00-178,0732024-01-1932.300.00-570
2.380.00-29282024-06-2134.530.00-52,063
4.450.00-171,6512025-01-1729.350.00-14
6.000.00-172792025-06-2032.600.00-11
7.300.00-21272025-12-1938.580.00-22