Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 26.69 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 2023-02-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 2023-02-10 | 31.25 | 0.00 | - | 4 | 15 |
| 0.01 | -0.01 | -50.00% | 3 | 556 | 2023-02-17 | 31.75 | 0.00 | - | 2 | 466 |
| - | - | - | - | - | 2023-03-03 | 27.20 | 0.00 | - | - | 2 |
| 0.07 | +0.02 | +40.00% | 99 | 2,598 | 2023-03-17 | 23.60 | -4.09 | -14.77% | 1 | 34 |
| 0.28 | +0.11 | +64.71% | 2 | 1,380 | 2023-04-21 | 29.32 | 0.00 | - | 2 | 515 |
| 1.03 | +0.38 | +58.46% | 209 | 2,262 | 2023-06-16 | 27.95 | 0.00 | - | 3 | 219 |
| 1.62 | +0.50 | +44.64% | 80 | 654 | 2023-07-21 | - | - | - | - | - |
| 4.68 | +0.88 | +23.16% | 195 | 3,479 | 2024-01-19 | 25.90 | -12.52 | -32.59% | 92 | 91 |
| 6.97 | +1.27 | +22.28% | 160 | 214 | 2024-06-21 | 34.65 | 0.00 | - | 1 | 2,060 |
| 9.70 | +1.25 | +14.79% | 15 | 270 | 2025-01-17 | 29.04 | -8.29 | -22.21% | 1 | 3 |
© 2023 Yahoo. All rights reserved.
