Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,422 | 2022-10-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 722 | 2022-11-18 | 48.45 | 0.00 | - | 4 | 22 |
| 0.08 | +0.05 | +166.67% | 109 | 1,280 | 2022-12-16 | 43.85 | -11.05 | -20.13% | 9 | 1 |
| 0.26 | +0.10 | +62.50% | 46 | 697 | 2023-01-20 | 46.00 | +46.00 | - | - | - |
| 0.70 | +0.41 | +141.38% | 9 | 2,034 | 2023-03-17 | - | - | - | - | - |
| 1.15 | +0.65 | +130.00% | 2 | 25 | 2023-04-21 | - | - | - | - | - |
| 1.79 | +0.69 | +62.73% | 75 | 622 | 2023-06-16 | 54.60 | 0.00 | - | - | 4 |
| 4.55 | +1.10 | +31.88% | 82 | 152 | 2024-01-19 | 46.75 | 0.00 | - | 10 | 15 |
| 6.35 | +2.50 | +64.94% | 5 | 104 | 2024-06-21 | 55.47 | 0.00 | - | 4 | 20 |
| 8.55 | +2.02 | +30.93% | 24 | 10 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
