Australia markets open in 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.76+4.55 (+4.02%)
At close: 04:03PM EST
117.94 +0.18 (+0.15%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-01-2726.690.00-11
0.030.00-112023-02-03-----
0.040.00-332023-02-1031.250.00-415
0.01-0.01-50.00%35562023-02-1731.750.00-2466
-----2023-03-0327.200.00--2
0.07+0.02+40.00%992,5982023-03-1723.60-4.09-14.77%134
0.28+0.11+64.71%21,3802023-04-2129.320.00-2515
1.03+0.38+58.46%2092,2622023-06-1627.950.00-3219
1.62+0.50+44.64%806542023-07-21-----
4.68+0.88+23.16%1953,4792024-01-1925.90-12.52-32.59%9291
6.97+1.27+22.28%1602142024-06-2134.650.00-12,060
9.70+1.25+14.79%152702025-01-1729.04-8.29-22.21%13