Australia markets close in 5 hours 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001400002022-07-19 3:31PM EDT2022-08-190.020.000.010.00-1518250.00%
XOM220916C001400002022-08-03 12:16PM EDT2022-09-160.020.000.040.00-19318452.34%
XOM221021C001400002022-08-18 9:52AM EDT2022-10-210.040.030.06+0.02+100.00%101,41740.04%
XOM221118C001400002022-08-18 12:15PM EDT2022-11-180.060.050.11+0.01+20.00%6057636.13%
XOM221216C001400002022-08-18 2:15PM EDT2022-12-160.150.150.20+0.02+15.38%2201,27534.62%
XOM230120C001400002022-08-18 10:45AM EDT2023-01-200.250.260.34+0.06+31.58%750533.30%
XOM230616C001400002022-08-18 10:57AM EDT2023-06-161.251.181.37+0.15+13.64%760232.15%
XOM240119C001400002022-08-12 10:26AM EDT2024-01-193.103.203.500.00-222532.34%
XOM240621C001400002022-08-18 10:36AM EDT2024-06-214.674.355.10+0.77+19.74%1432.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220916P001400002022-08-08 9:33AM EDT2022-09-1652.2545.5045.850.00-1058.98%
XOM221216P001400002022-07-08 9:47AM EDT2022-12-1654.9051.9052.750.00-1186.06%
XOM240119P001400002022-08-05 2:09PM EDT2024-01-1953.0747.4048.400.00-101030.06%
XOM240621P001400002022-08-11 12:43PM EDT2024-06-2149.5047.7549.100.00-4728.42%