Australia markets open in 3 hours 9 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.39-2.82 (-2.49%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C001400002022-11-16 12:40PM EST2022-12-020.020.000.020.00-405273.44%
XOM221209C001400002022-11-23 12:23PM EST2022-12-090.040.000.030.00-24750.00%
XOM221216C001400002022-11-28 9:47AM EST2022-12-160.020.000.02-0.01-33.33%301,59141.02%
XOM221223C001400002022-11-21 1:35PM EST2022-12-230.050.010.050.00-3539.06%
XOM221230C001400002022-11-25 11:28AM EST2022-12-300.060.000.090.00-33437.60%
XOM230120C001400002022-11-28 2:03PM EST2023-01-200.140.120.14-0.06-30.00%541,34231.45%
XOM230217C001400002022-11-25 9:44AM EST2023-02-170.600.380.420.00-110031.20%
XOM230317C001400002022-11-28 11:07AM EST2023-03-170.750.750.81-0.19-20.21%22,36931.29%
XOM230421C001400002022-11-28 2:31PM EST2023-04-211.361.341.40-0.32-19.05%991,20431.57%
XOM230616C001400002022-11-28 11:22AM EST2023-06-162.342.322.38-0.52-18.18%1721,78631.70%
XOM230721C001400002022-11-28 2:24PM EST2023-07-212.942.893.05-0.61-17.18%6219231.95%
XOM240119C001400002022-11-25 9:53AM EST2024-01-197.436.306.450.00-82,52632.85%
XOM240621C001400002022-11-28 10:37AM EST2024-06-218.698.608.90-1.46-14.38%611832.96%
XOM250117C001400002022-11-18 9:35AM EST2025-01-1711.3311.3011.800.00-119832.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P001400002022-11-18 9:35AM EST2022-12-1629.7529.4529.600.00-310.00%
XOM230120P001400002022-11-28 9:32AM EST2023-01-2030.0029.5029.65+2.30+8.30%1526.37%
XOM230317P001400002022-11-09 3:56PM EST2023-03-1732.5229.7529.950.00-12425.83%
XOM230421P001400002022-11-23 9:45AM EST2023-04-2127.4029.9530.200.00-249625.31%
XOM230616P001400002022-11-28 11:42AM EST2023-06-1630.2530.6030.80+1.75+6.14%404825.64%
XOM240119P001400002022-11-08 12:31PM EST2024-01-1931.8332.8533.250.00-309225.72%
XOM240621P001400002022-11-10 9:49AM EST2024-06-2135.8034.3034.950.00-392,05825.80%
XOM250117P001400002022-11-10 12:16PM EST2025-01-1737.3335.6536.600.00-1325.00%