Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00140000 | 2022-07-19 3:31PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 518 | 250.00% |
| XOM220916C00140000 | 2022-08-03 12:16PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 193 | 184 | 52.34% |
| XOM221021C00140000 | 2022-08-18 9:52AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.06 | +0.02 | +100.00% | 10 | 1,417 | 40.04% |
| XOM221118C00140000 | 2022-08-18 12:15PM EDT | 2022-11-18 | 0.06 | 0.05 | 0.11 | +0.01 | +20.00% | 60 | 576 | 36.13% |
| XOM221216C00140000 | 2022-08-18 2:15PM EDT | 2022-12-16 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 220 | 1,275 | 34.62% |
| XOM230120C00140000 | 2022-08-18 10:45AM EDT | 2023-01-20 | 0.25 | 0.26 | 0.34 | +0.06 | +31.58% | 7 | 505 | 33.30% |
| XOM230616C00140000 | 2022-08-18 10:57AM EDT | 2023-06-16 | 1.25 | 1.18 | 1.37 | +0.15 | +13.64% | 7 | 602 | 32.15% |
| XOM240119C00140000 | 2022-08-12 10:26AM EDT | 2024-01-19 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 225 | 32.34% |
| XOM240621C00140000 | 2022-08-18 10:36AM EDT | 2024-06-21 | 4.67 | 4.35 | 5.10 | +0.77 | +19.74% | 1 | 4 | 32.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220916P00140000 | 2022-08-08 9:33AM EDT | 2022-09-16 | 52.25 | 45.50 | 45.85 | 0.00 | - | 1 | 0 | 58.98% |
| XOM221216P00140000 | 2022-07-08 9:47AM EDT | 2022-12-16 | 54.90 | 51.90 | 52.75 | 0.00 | - | 1 | 1 | 86.06% |
| XOM240119P00140000 | 2022-08-05 2:09PM EDT | 2024-01-19 | 53.07 | 47.40 | 48.40 | 0.00 | - | 10 | 10 | 30.06% |
| XOM240621P00140000 | 2022-08-11 12:43PM EDT | 2024-06-21 | 49.50 | 47.75 | 49.10 | 0.00 | - | 4 | 7 | 28.42% |
© 2022 Yahoo. All rights reserved.
