Australia markets open in 3 hours 32 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.42-2.79 (-2.46%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C001350002022-11-17 10:17AM EST2022-12-020.020.000.010.00-13759.38%
XOM221209C001350002022-11-21 12:07PM EST2022-12-090.020.000.030.00-51546.48%
XOM221216C001350002022-11-28 11:51AM EST2022-12-160.030.020.03-0.02-40.00%3373037.11%
XOM221223C001350002022-11-25 11:33AM EST2022-12-230.060.010.070.00-22435.45%
XOM221230C001350002022-11-25 9:56AM EST2022-12-300.110.040.120.00-1,00033434.18%
XOM230120C001350002022-11-28 1:59PM EST2023-01-200.250.250.26-0.14-35.90%2222,75430.66%
XOM230217C001350002022-11-28 12:41PM EST2023-02-170.720.660.71-0.21-22.58%1729031.06%
XOM230317C001350002022-11-28 1:54PM EST2023-03-171.241.191.25-0.35-22.01%414,24531.30%
XOM230421C001350002022-11-28 2:00PM EST2023-04-211.981.962.02-0.56-22.05%1483,78231.79%
XOM230616C001350002022-11-28 10:17AM EST2023-06-163.053.153.25-0.95-23.75%71,29932.21%
XOM230721C001350002022-11-28 11:55AM EST2023-07-213.903.804.00-0.70-15.22%1819332.39%
XOM240119C001350002022-11-28 1:32PM EST2024-01-197.557.457.65-1.35-15.17%63,66933.15%
XOM240621C001350002022-11-21 10:27AM EST2024-06-219.209.9010.200.00-235533.22%
XOM250117C001350002022-11-25 11:07AM EST2025-01-1714.6312.6013.150.00-16033.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P001350002022-06-14 10:58AM EST2022-12-1638.7552.0553.200.00--19361.33%
XOM230120P001350002022-11-28 9:56AM EST2023-01-2024.8524.4024.55+3.15+14.52%110.00%
XOM230317P001350002022-11-23 9:53AM EST2023-03-1722.6525.0025.300.00-63726.95%
XOM230421P001350002022-11-28 1:59PM EST2023-04-2125.5525.5025.60+2.60+11.33%30881125.76%
XOM230616P001350002022-11-11 9:33AM EST2023-06-1624.2526.4026.650.00-18727.26%
XOM240119P001350002022-10-11 9:15AM EST2024-01-1941.100.000.000.00-14450.00%
XOM240621P001350002022-11-15 12:21PM EST2024-06-2129.5530.5531.100.00-5726.14%
XOM250117P001350002022-11-09 2:54PM EST2025-01-1734.3532.2033.000.00-1525.56%