Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230414C00135000 | 2023-03-13 9:33AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.02 | 0.00 | - | - | 4 | 42.19% |
| XOM230421C00135000 | 2023-03-31 9:42AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 4,473 | 34.77% |
| XOM230519C00135000 | 2023-03-28 12:54PM EDT | 2023-05-19 | 0.07 | 0.02 | 0.09 | 0.00 | - | 127 | 547 | 27.64% |
| XOM230616C00135000 | 2023-03-31 1:02PM EDT | 2023-06-16 | 0.19 | 0.18 | 0.23 | -0.05 | -20.83% | 10 | 2,397 | 25.78% |
| XOM230721C00135000 | 2023-03-31 11:42AM EDT | 2023-07-21 | 0.48 | 0.45 | 0.48 | 0.00 | - | 7 | 1,555 | 24.85% |
| XOM231020C00135000 | 2023-03-31 3:33PM EDT | 2023-10-20 | 1.69 | 1.68 | 1.78 | -0.04 | -2.31% | 4 | 800 | 26.37% |
| XOM240119C00135000 | 2023-03-31 10:23AM EDT | 2024-01-19 | 3.16 | 3.10 | 3.25 | -0.04 | -1.25% | 1 | 6,667 | 27.22% |
| XOM240621C00135000 | 2023-03-31 2:58PM EDT | 2024-06-21 | 5.28 | 5.20 | 5.50 | -0.12 | -2.22% | 1 | 435 | 27.68% |
| XOM250117C00135000 | 2023-03-29 3:52PM EDT | 2025-01-17 | 8.25 | 7.85 | 8.75 | 0.00 | - | 6 | 1,142 | 28.90% |
| XOM250620C00135000 | 2023-03-31 9:32AM EDT | 2025-06-20 | 9.45 | 8.85 | 11.50 | +1.35 | +16.67% | 2 | 261 | 30.41% |
| XOM251219C00135000 | 2023-03-30 3:30PM EDT | 2025-12-19 | 11.55 | 9.70 | 11.80 | 0.00 | - | 5 | 19 | 27.91% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00135000 | 2023-03-29 2:55PM EDT | 2023-04-21 | 26.20 | 25.05 | 25.75 | 0.00 | - | 1,129 | 0 | 55.47% |
| XOM230616P00135000 | 2023-03-27 3:42PM EDT | 2023-06-16 | 28.85 | 25.20 | 26.10 | 0.00 | - | - | 43 | 33.50% |
| XOM231020P00135000 | 2023-03-17 3:15PM EDT | 2023-10-20 | 35.50 | 26.10 | 26.65 | 0.00 | - | - | 6 | 23.99% |
| XOM240119P00135000 | 2023-03-24 10:13AM EDT | 2024-01-19 | 34.30 | 26.95 | 27.40 | 0.00 | - | - | 103 | 23.05% |
| XOM240621P00135000 | 2023-03-15 11:48AM EDT | 2024-06-21 | 35.10 | 28.30 | 29.00 | 0.00 | - | - | 7 | 23.18% |
| XOM250117P00135000 | 2023-03-15 12:00PM EDT | 2025-01-17 | 37.13 | 30.25 | 31.80 | 0.00 | - | - | 11 | 24.73% |
| XOM250620P00135000 | 2023-02-27 12:33PM EDT | 2025-06-20 | 30.23 | 29.80 | 34.00 | 0.00 | - | - | 5 | 25.92% |
© 2023 Yahoo. All rights reserved.
