Australia markets close in 5 hours 57 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001350002022-08-11 1:12PM EDT2022-08-190.010.000.010.00-51,546225.00%
XOM220916C001350002022-08-15 10:31AM EDT2022-09-160.010.000.020.00-2001,99848.05%
XOM221021C001350002022-08-18 1:33PM EDT2022-10-210.040.040.07-0.01-20.00%18,49837.60%
XOM221118C001350002022-08-10 3:51PM EDT2022-11-180.060.000.170.00-132235.65%
XOM221216C001350002022-08-18 1:10PM EDT2022-12-160.230.240.29+0.05+27.78%3330834.08%
XOM230120C001350002022-08-18 12:40PM EDT2023-01-200.420.390.45+0.14+50.00%11,70632.54%
XOM230616C001350002022-08-18 3:21PM EDT2023-06-161.551.541.73+0.23+17.42%1345732.04%
XOM240119C001350002022-08-18 10:30AM EDT2024-01-194.003.754.10+0.80+25.00%101,32332.32%
XOM240621C001350002022-08-18 1:53PM EDT2024-06-215.255.005.50-0.60-10.26%2131.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001350002022-07-28 1:29PM EDT2022-08-1943.6040.2540.950.00-10382.03%
XOM220916P001350002022-06-03 12:56PM EDT2022-09-1636.5047.7548.550.00-13175.49%
XOM221021P001350002022-07-15 10:00AM EDT2022-10-2151.1540.8541.400.00-11051.90%
XOM221216P001350002022-06-14 11:58AM EDT2022-12-1638.7552.0553.200.00--19108.47%
XOM230120P001350002022-08-17 10:00AM EDT2023-01-2043.6540.3041.350.00-15136.08%
XOM230616P001350002022-07-29 10:30AM EDT2023-06-1640.3441.4542.050.00-1230.47%
XOM240119P001350002022-07-05 12:55PM EDT2024-01-1954.0050.0551.150.00-23148.76%