Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00134000 | 2024-04-26 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 525 | 53.13% |
| XOM240510C00134000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 28 | 36 | 38.09% |
| XOM240517C00134000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 29 | 26.76% |
| XOM240524C00134000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 0.39 | 0.03 | 0.06 | 0.00 | - | - | 1 | 23.93% |
| XOM240531C00134000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 2 | 22.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00134000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 16.75 | 14.70 | 16.80 | 0.00 | - | 14 | 0 | 58.59% |
| XOM240517P00134000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 14.60 | 16.20 | 16.85 | 0.00 | - | - | 3 | 54.93% |
© 2024 Yahoo. All rights reserved.