Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:133.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00133000 | 2024-04-15 12:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 125 | 71.88% |
| XOM240426C00133000 | 2024-04-19 12:18PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 8 | 26 | 32.03% |
| XOM240503C00133000 | 2024-04-19 10:56AM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 33 | 27.15% |
| XOM240510C00133000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 0.21 | 0.14 | 0.16 | 0.00 | - | 2 | 7 | 25.49% |
| XOM240524C00133000 | 2024-04-15 10:50AM EDT | 2024-05-24 | 0.50 | 0.27 | 0.30 | 0.00 | - | 1 | 9 | 22.85% |
| XOM240531C00133000 | 2024-04-12 1:59PM EDT | 2024-05-31 | 0.77 | 0.39 | 0.43 | 0.00 | - | 1 | 1 | 22.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00133000 | 2024-04-12 11:45AM EDT | 2024-05-03 | 10.90 | 12.60 | 13.15 | 0.00 | - | 1 | 0 | 24.41% |
© 2024 Yahoo. All rights reserved.