Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:132.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00132000 | 2024-04-15 11:19AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 32 | 65.63% |
| XOM240426C00132000 | 2024-04-19 10:41AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 19 | 33 | 30.66% |
| XOM240503C00132000 | 2024-04-16 3:04PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 3 | 64 | 26.47% |
| XOM240510C00132000 | 2024-04-19 11:00AM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 1 | 38 | 24.66% |
| XOM240524C00132000 | 2024-04-12 2:44PM EDT | 2024-05-24 | 0.68 | 0.35 | 0.38 | 0.00 | - | 1 | 197 | 22.46% |
| XOM240531C00132000 | 2024-04-11 12:58PM EDT | 2024-05-31 | 0.78 | 0.47 | 0.51 | 0.00 | - | - | 2 | 22.27% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.