Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:131.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00131000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 889 | 62.50% |
| XOM240426C00131000 | 2024-04-19 10:41AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | +0.01 | +25.00% | 6 | 314 | 29.10% |
| XOM240503C00131000 | 2024-04-19 11:43AM EDT | 2024-05-03 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 6 | 36 | 26.07% |
| XOM240510C00131000 | 2024-04-15 9:53AM EDT | 2024-05-10 | 0.53 | 0.21 | 0.24 | 0.00 | - | 10 | 28 | 24.56% |
| XOM240524C00131000 | 2024-04-12 3:47PM EDT | 2024-05-24 | 0.80 | 0.40 | 0.43 | 0.00 | - | 1 | 23 | 22.24% |
| XOM240531C00131000 | 2024-04-12 11:39AM EDT | 2024-05-31 | 1.12 | 0.54 | 0.58 | 0.00 | - | 1 | 1 | 22.17% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.