Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00130000 | 2023-03-23 11:39AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM230406C00130000 | 2023-03-28 3:54PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM230414C00130000 | 2023-03-28 1:05PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOM230421C00130000 | 2023-03-28 2:02PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XOM230428C00130000 | 2023-03-21 1:57PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM230519C00130000 | 2023-03-27 2:12PM EDT | 2023-05-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM230616C00130000 | 2023-03-28 3:57PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XOM230721C00130000 | 2023-03-28 3:54PM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOM231020C00130000 | 2023-03-28 1:34PM EDT | 2023-10-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| XOM240119C00130000 | 2023-03-28 3:53PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| XOM240621C00130000 | 2023-03-28 12:49PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOM250117C00130000 | 2023-03-28 10:45AM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM250620C00130000 | 2023-03-24 11:52AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM251219C00130000 | 2023-03-28 12:13PM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00130000 | 2023-03-16 3:46PM EDT | 2023-03-31 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM230421P00130000 | 2023-03-23 2:37PM EDT | 2023-04-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| XOM230519P00130000 | 2023-03-27 3:46PM EDT | 2023-05-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM230616P00130000 | 2023-03-28 2:50PM EDT | 2023-06-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM230721P00130000 | 2023-03-23 2:56PM EDT | 2023-07-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM231020P00130000 | 2023-03-23 2:35PM EDT | 2023-10-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240119P00130000 | 2023-03-21 9:34AM EDT | 2024-01-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240621P00130000 | 2023-03-08 4:20PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM250117P00130000 | 2023-03-24 10:17AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM251219P00130000 | 2023-03-17 1:23PM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
