Australia markets close in 5 hours 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.56 +0.18 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C001300002022-08-17 9:31AM EDT2022-08-190.010.000.010.00-1863206.25%
XOM220916C001300002022-08-09 9:34AM EDT2022-09-160.030.010.030.00-203,65745.70%
XOM220923C001300002022-08-12 9:31AM EDT2022-09-230.050.000.070.00--145.61%
XOM221021C001300002022-08-18 1:34PM EDT2022-10-210.080.060.08+0.05+166.67%361,45934.86%
XOM221118C001300002022-08-16 3:57PM EDT2022-11-180.130.160.220.00-568933.94%
XOM221216C001300002022-08-18 10:05AM EDT2022-12-160.330.350.41+0.08+32.00%276433.35%
XOM230120C001300002022-08-18 1:50PM EDT2023-01-200.670.580.66+0.18+36.73%6511,74232.42%
XOM230616C001300002022-08-18 11:30AM EDT2023-06-162.051.992.22+0.25+13.89%280432.11%
XOM240119C001300002022-08-17 10:07AM EDT2024-01-193.864.504.800.00-396832.30%
XOM240621C001300002022-08-04 2:23PM EDT2024-06-214.705.656.400.00-111232.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P001300002022-06-28 1:29PM EDT2022-08-1939.7537.6038.300.00-220566.60%
XOM220916P001300002022-08-04 9:53AM EDT2022-09-1641.8035.4035.950.00-1065.04%
XOM221021P001300002022-06-10 2:28PM EDT2022-10-2130.8544.1045.000.00-114121.70%
XOM221118P001300002022-08-15 10:02AM EDT2022-11-1840.1035.1036.950.00-153650.07%
XOM221216P001300002022-06-29 9:39AM EDT2022-12-1639.5036.0037.300.00--146.83%
XOM230120P001300002022-06-15 2:31PM EDT2023-01-2037.8545.2547.700.00-122986.50%
XOM230616P001300002022-07-29 10:30AM EDT2023-06-1635.9536.9537.550.00-1030.79%
XOM240119P001300002022-07-01 10:37AM EDT2024-01-1948.2537.7038.650.00-3427.22%
XOM240621P001300002022-08-04 1:26PM EDT2024-06-2145.2039.6540.850.00--129.44%