Australia markets open in 3 hours 10 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.43-2.78 (-2.45%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C001300002022-11-25 10:23AM EST2022-12-020.010.000.020.00-245753.13%
XOM221209C001300002022-11-25 11:02AM EST2022-12-090.030.000.020.00-2528737.11%
XOM221216C001300002022-11-28 2:00PM EST2022-12-160.060.050.06-0.03-33.33%7212,56434.08%
XOM221223C001300002022-11-28 1:54PM EST2022-12-230.100.070.10-0.12-54.55%551531.54%
XOM221230C001300002022-11-28 1:32PM EST2022-12-300.130.110.18-0.16-55.17%2015431.06%
XOM230106C001300002022-11-28 11:45AM EST2023-01-060.260.180.26-0.14-35.00%1230.27%
XOM230120C001300002022-11-28 2:29PM EST2023-01-200.480.470.52-0.24-33.33%16326,03230.45%
XOM230217C001300002022-11-28 2:10PM EST2023-02-171.171.151.20-0.40-25.48%9064131.18%
XOM230317C001300002022-11-28 2:14PM EST2023-03-171.891.851.91-0.41-17.83%544,33031.49%
XOM230421C001300002022-11-28 2:23PM EST2023-04-212.852.802.86-0.75-20.83%871,90332.07%
XOM230616C001300002022-11-28 12:37PM EST2023-06-164.374.154.25-0.93-17.55%1642,63232.42%
XOM230721C001300002022-11-28 1:58PM EST2023-07-215.004.955.10-0.70-12.28%3616632.67%
XOM240119C001300002022-11-28 11:35AM EST2024-01-198.888.809.00-1.37-13.37%13,65733.44%
XOM240621C001300002022-11-25 10:50AM EST2024-06-2113.3511.2511.650.00-117133.52%
XOM250117C001300002022-11-28 12:31PM EST2025-01-1714.4914.1014.90-1.81-11.10%355033.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P001300002022-11-08 9:34AM EST2022-12-0218.0019.5019.650.00-7865.63%
XOM221216P001300002022-11-17 9:34AM EST2022-12-1618.9519.5019.650.00-2433.79%
XOM221223P001300002022-11-08 1:45PM EST2022-12-2317.6219.4519.700.00--031.84%
XOM221230P001300002022-11-28 10:30AM EST2022-12-3019.5019.4519.75+3.40+21.12%1130.23%
XOM230120P001300002022-11-28 11:50AM EST2023-01-2019.0519.5519.80+2.15+12.72%1087724.90%
XOM230217P001300002022-11-28 10:03AM EST2023-02-1720.4520.2520.45+2.85+16.19%16928.21%
XOM230317P001300002022-11-23 9:53AM EST2023-03-1718.4520.8021.050.00-18728.68%
XOM230421P001300002022-11-28 11:42AM EST2023-04-2120.7521.4521.55+1.45+7.51%446727.69%
XOM230616P001300002022-11-22 1:35PM EST2023-06-1620.3022.6022.750.00-47728.41%
XOM230721P001300002022-11-23 11:00AM EST2023-07-2121.2023.0023.200.00-6727.78%
XOM240119P001300002022-11-22 1:45PM EST2024-01-1923.7225.5526.000.00-8521227.64%
XOM240621P001300002022-11-15 3:35PM EST2024-06-2125.7527.2527.700.00-123426.92%
XOM250117P001300002022-11-14 12:27PM EST2025-01-1727.7028.7529.900.00-123126.58%