Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.09 (-0.08%)
At close: 04:02PM EDT
113.50 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240531C001300002024-05-24 3:05PM EDT2024-05-310.020.000.020.00-1018444.53%
XOM240607C001300002024-05-23 12:25PM EDT2024-06-070.020.010.080.00-28636.91%
XOM240614C001300002024-05-23 11:31AM EDT2024-06-140.030.010.030.00-16925.78%
XOM240621C001300002024-05-24 3:59PM EDT2024-06-210.030.030.04-0.01-25.00%13217,21923.05%
XOM240628C001300002024-05-24 10:05AM EDT2024-06-280.060.030.070.00-120922.36%
XOM240719C001300002024-05-24 3:54PM EDT2024-07-190.130.120.13-0.05-27.78%96515,46319.48%
XOM240816C001300002024-05-24 3:58PM EDT2024-08-160.370.350.38-0.07-15.91%542,80219.80%
XOM240920C001300002024-05-24 3:46PM EDT2024-09-200.700.700.75-0.10-12.50%1214,92619.81%
XOM241018C001300002024-05-24 3:52PM EDT2024-10-181.131.091.18-0.12-9.60%4904,30220.47%
XOM241220C001300002024-05-24 2:45PM EDT2024-12-202.042.012.10-0.18-8.11%531,66121.05%
XOM250117C001300002024-05-24 12:41PM EDT2025-01-172.562.472.56-0.04-1.54%16116,54521.42%
XOM250321C001300002024-05-24 2:28PM EDT2025-03-213.403.403.65-0.30-8.11%3648122.30%
XOM250620C001300002024-05-23 3:36PM EDT2025-06-205.154.705.050.00-221,87722.94%
XOM251219C001300002024-05-22 2:28PM EDT2025-12-198.157.107.650.00-433823.87%
XOM260116C001300002024-05-24 2:28PM EDT2026-01-167.507.407.95-0.43-5.42%31,17723.85%
XOM261218C001300002024-05-23 2:29PM EDT2026-12-1811.3810.1011.600.00-1819424.26%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P001300002024-05-24 12:52PM EDT2024-06-2116.5014.6517.85+1.65+11.11%15148.80%
XOM240719P001300002024-05-23 3:25PM EDT2024-07-1916.1716.3518.900.00-3042.73%
XOM240920P001300002024-05-01 11:40AM EDT2024-09-2015.0516.2518.100.00-11524.85%
XOM241018P001300002024-05-22 10:04AM EDT2024-10-1814.3016.4517.200.00-21016.93%
XOM241220P001300002024-05-20 10:23AM EDT2024-12-2012.6017.1017.450.00-2112615.59%
XOM250117P001300002024-05-23 3:21PM EDT2025-01-1717.1417.1017.900.00-5324816.71%
XOM250321P001300002024-05-17 12:58PM EDT2025-03-2114.0016.8518.550.00-152817.18%
XOM250620P001300002024-05-13 12:23PM EDT2025-06-2016.4518.1019.950.00-125918.85%
XOM251219P001300002024-05-17 2:45PM EDT2025-12-1916.5519.3520.700.00-18817.13%
XOM260116P001300002024-05-17 3:40PM EDT2026-01-1616.7619.9023.000.00-10921.11%
XOM261218P001300002024-04-10 9:58AM EDT2026-12-1819.7519.4521.850.00-443915.20%