Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:128.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 414 | 2,730 | 2024-04-26 | 7.35 | 0.00 | - | 17 | 5 |
| 0.21 | -0.03 | -12.50% | 82 | 281 | 2024-05-03 | 7.00 | +0.05 | +0.72% | 2 | 1 |
| 0.42 | +0.10 | +31.25% | 20 | 379 | 2024-05-10 | - | - | - | - | - |
| 0.79 | +0.10 | +14.49% | 6 | 1,996 | 2024-05-24 | 9.20 | +0.90 | +10.84% | 1 | 12 |
| 0.96 | +0.14 | +17.07% | 1 | 449 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.