Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:128.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00128000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 5 | 211 | 30.08% |
| XOM231013C00128000 | 2023-09-29 10:57AM EDT | 2023-10-13 | 0.08 | 0.06 | 0.10 | -0.07 | -46.67% | 15 | 32 | 24.95% |
| XOM231020C00128000 | 2023-09-29 2:21PM EDT | 2023-10-20 | 0.16 | 0.16 | 0.18 | -0.20 | -55.56% | 9 | 241 | 22.95% |
| XOM231027C00128000 | 2023-09-29 3:16PM EDT | 2023-10-27 | 0.36 | 0.35 | 0.38 | -0.28 | -43.75% | 7 | 317 | 23.83% |
| XOM231103C00128000 | 2023-09-29 12:42PM EDT | 2023-11-03 | 0.58 | 0.53 | 0.60 | -0.17 | -22.67% | 6 | 352 | 24.32% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00128000 | 2023-09-29 2:16PM EDT | 2023-10-20 | 10.95 | 10.25 | 10.70 | +2.15 | +24.43% | 8 | 16 | 25.46% |
© 2023 Yahoo. All rights reserved.
