Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00128000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 132 | 161 | 26.56% |
| XOM240524C00128000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 6 | 1,989 | 20.70% |
| XOM240531C00128000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.07 | 0.00 | - | 27 | 505 | 18.46% |
| XOM240607C00128000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.12 | 0.00 | - | 1 | 33 | 17.73% |
| XOM240614C00128000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 0.27 | 0.14 | 0.18 | 0.00 | - | - | 15 | 17.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00128000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 12.07 | 10.75 | 11.25 | 0.00 | - | - | 10 | 61.91% |
| XOM240524P00128000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 9.20 | 8.85 | 12.80 | 0.00 | - | 1 | 12 | 68.80% |
© 2024 Yahoo. All rights reserved.