Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.58-1.89 (-1.58%)
At close: 04:01PM EDT
117.60 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231006C001280002023-09-29 3:55PM EDT2023-10-060.010.000.04-0.03-75.00%521130.08%
XOM231013C001280002023-09-29 10:57AM EDT2023-10-130.080.060.10-0.07-46.67%153224.95%
XOM231020C001280002023-09-29 2:21PM EDT2023-10-200.160.160.18-0.20-55.56%924122.95%
XOM231027C001280002023-09-29 3:16PM EDT2023-10-270.360.350.38-0.28-43.75%731723.83%
XOM231103C001280002023-09-29 12:42PM EDT2023-11-030.580.530.60-0.17-22.67%635224.32%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231020P001280002023-09-29 2:16PM EDT2023-10-2010.9510.2510.70+2.15+24.43%81625.46%