Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00127000 | 2024-04-26 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 54 | 2,232 | 50.00% |
| XOM240503C00127000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.24 | -82.76% | 135 | 1,131 | 24.41% |
| XOM240510C00127000 | 2024-04-26 1:03PM EDT | 2024-05-10 | 0.10 | 0.12 | 0.13 | -0.48 | -82.76% | 18 | 3,553 | 21.29% |
| XOM240524C00127000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 0.23 | 0.32 | 0.35 | -0.74 | -76.29% | 10 | 502 | 19.53% |
| XOM240531C00127000 | 2024-04-26 3:09PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.49 | -0.41 | -46.59% | 11 | 27 | 19.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00127000 | 2024-04-26 10:37AM EDT | 2024-04-26 | 10.25 | 8.05 | 9.00 | +3.36 | +48.77% | 13 | 0 | 85.74% |
| XOM240503P00127000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 9.40 | 8.10 | 8.30 | +3.60 | +62.07% | 6 | 32 | 0.00% |
| XOM240510P00127000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 9.40 | 8.15 | 8.45 | +2.80 | +42.42% | 9 | 25 | 19.34% |
| XOM240524P00127000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 7.90 | 8.95 | 9.35 | 0.00 | - | 1 | 10 | 27.39% |
| XOM240531P00127000 | 2024-04-12 11:31AM EDT | 2024-05-31 | 6.75 | 9.10 | 9.30 | 0.00 | - | 10 | 10 | 24.10% |
© 2024 Yahoo. All rights reserved.