Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:127.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00127000 | 2023-03-01 3:42PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| XOM230331C00127000 | 2023-03-17 11:56AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00127000 | 2023-02-09 2:50PM EDT | 2023-03-31 | 13.00 | 18.95 | 19.45 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
